币妈妈
下载
币妈妈
>
行情
>
BADGER
BADGER
BADGER
/
Badger-dao
No.154
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
11.2132
12.0301
2.
07-31
11.3396
12.3268
3.
07-30
10.609
12.1662
4.
07-29
10.6527
11.8023
5.
07-28
9.3176
11.7094
6.
07-27
8.9263
10.3664
7.
07-26
8.6639
10.0531
8.
07-25
8.3613
9.3198
9.
07-24
7.8205
8.5568
10.
07-23
7.5522
8.2392
11.
07-22
7.1992
7.7756
12.
07-21
6.5992
7.4168
13.
07-20
6.6821
7.3142
14.
07-19
7.1829
7.9512
15.
07-18
7.4986
7.914
16.
07-17
7.5193
8.0817
17.
07-16
7.3474
7.9656
18.
07-15
7.748
8.226
19.
07-14
7.5874
8.3151
20.
07-13
8.2138
8.8836
21.
07-12
8.7163
9.2244
22.
07-11
8.7222
9.0848
23.
07-10
8.8748
9.2204
24.
07-09
8.6786
9.269
25.
07-08
8.8313
10.5324
26.
07-07
9.7586
10.6075
27.
07-06
9.0197
10.4825
28.
07-05
9.0897
9.9749
29.
07-04
9.0656
9.8288
30.
07-03
8.6987
9.4911
31.
07-02
8.569
9.1441
32.
07-01
8.7357
9.46
33.
06-30
8.793
10.8629
34.
06-29
8.1063
10.2989
35.
06-28
7.4425
8.3714
36.
06-27
7.2969
7.9644
37.
06-26
7.0924
8.3319
38.
06-25
8.2131
9.66
39.
06-24
8.0101
8.8881
40.
06-23
7.6821
9.0043
41.
06-22
7.7153
10.269
42.
06-21
9.8437
12.2387
43.
06-20
11.3351
13.7107
44.
06-19
11.2996
12.3053
45.
06-18
11.7376
13.2836
46.
06-17
12.7673
13.5127
47.
06-16
12.9009
14.1773
48.
06-15
13.324
14.6555
49.
06-14
11.9986
14.1013
50.
06-13
11.7678
12.6232
51.
06-12
11.75
14.2704
52.
06-11
12.8698
14.2346
53.
06-10
13.5667
15.6826
54.
06-09
11.9637
13.8987
55.
06-08
11.7716
16.025
56.
06-07
14.9952
16.1393
57.
06-06
14.9074
16.6869
58.
06-05
15.0003
17.1728
59.
06-04
14.8239
18.3386
60.
06-03
13.9345
19.6684
61.
06-02
11.501
14.8661
62.
06-01
11.5631
12.717
63.
05-31
11.1015
12.6778
64.
05-30
10.5902
12.2544
65.
05-29
10.7496
12.7205
66.
05-28
11.7431
14.6039
67.
05-27
13.3046
14.8944
68.
05-26
11.9702
15.1596
69.
05-25
11.2337
13.2153
70.
05-24
8.3595
12.4639
71.
05-23
10.1587
14.3671
72.
05-22
13.163
16.198
73.
05-21
15.4763
19.4629
74.
05-20
15.1714
19.7606
75.
05-19
13.1724
25.7348
76.
05-18
23.656
26.4454
77.
05-17
24.045
28.0402
78.
05-16
26.6028
29.2388
79.
05-15
28.1865
31.3457
80.
05-14
27.734
30.7902
81.
05-13
28.2395
35.3384
82.
05-12
31.6077
37.2521
83.
05-11
30.2074
33.5747
84.
05-10
32.6901
36.8587
85.
05-09
34.0438
42.5638
86.
05-08
32.1498
42.1851
87.
05-07
31.0808
33.3358
88.
05-06
32.3988
34.49
89.
05-05
30.8834
33.6572
90.
05-04
30.9722
36.8219
91.
05-03
35.458
37.6053
92.
05-02
34.243
38.4806
93.
05-01
33.382
36.05
94.
04-30
30.5556
34.5136
95.
04-29
32.2434
34.706
96.
04-28
31.3208
36.3198
97.
04-27
28.2711
31.9488
98.
04-26
23.9609
30.9965
99.
04-25
24.5419
26.9567
100.
04-24
24.6101
27.9275