币妈妈
下载
币妈妈
>
行情
>
贝尔链
BRC
贝尔链
/
Baerchain
No.232
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.015335
0.01609
2.
07-31
0.011302
0.016953
3.
07-30
0.016724
0.017078
4.
07-29
0.016549
0.01711
5.
07-28
0.016277
0.016937
6.
07-27
0.016276
0.017003
7.
07-26
0.015529
0.016927
8.
07-25
0.015323
0.015779
9.
07-24
0.015165
0.01547
10.
07-23
0.015158
0.015328
11.
07-22
0.015107
0.015501
12.
07-21
0.015029
0.015457
13.
07-20
0.014922
0.015449
14.
07-19
0.015248
0.015559
15.
07-18
0.015435
0.015604
16.
07-17
0.015419
0.015596
17.
07-16
0.015463
0.015628
18.
07-15
0.015462
0.015686
19.
07-14
0.015453
0.015751
20.
07-13
0.01554
0.034212
21.
07-12
0.01555
0.016345
22.
07-11
0.016297
0.045
23.
07-10
0.016262
0.016297
24.
07-09
0.016232
0.016443
25.
07-08
0.015813
0.016497
26.
07-07
0.015538
0.016583
27.
07-06
0.015777
0.016573
28.
07-05
0.016387
0.017228
29.
07-04
0.016669
0.017236
30.
07-03
0.016868
0.01792
31.
07-02
0.017553
0.0187
32.
07-01
0.018546
0.018873
33.
06-30
0.018417
0.018907
34.
06-29
0.018358
0.018838
35.
06-28
0.01846
0.018838
36.
06-27
0.018617
0.018929
37.
06-26
0.01862
0.01893
38.
06-25
0.018402
0.01893
39.
06-24
0.017777
0.018835
40.
06-23
0.016641
0.018916
41.
06-22
0.015544
0.018781
42.
06-21
0.018157
0.019649
43.
06-20
0.017964
0.019811
44.
06-19
0.018644
0.019865
45.
06-18
0.019649
0.020129
46.
06-17
0.019643
0.020458
47.
06-16
0.019793
0.020529
48.
06-15
0.019526
0.020514
49.
06-14
0.020004
0.020643
50.
06-13
0.020113
0.02094
51.
06-12
0.020488
0.02098
52.
06-11
0.020209
0.021466
53.
06-10
0.020068
0.020681
54.
06-09
0.019662
0.020975
55.
06-08
0.020313
0.022046
56.
06-07
0.020455
0.022151
57.
06-06
0.02076
0.021873
58.
06-05
0.021134
0.021862
59.
06-04
0.021231
0.022131
60.
06-03
0.021636
0.022209
61.
06-02
0.021794
0.022212
62.
06-01
0.021787
0.022467
63.
05-31
0.021919
0.022606
64.
05-30
0.020719
0.022991
65.
05-29
0.022073
0.023516
66.
05-28
0.022847
0.024567
67.
05-27
0.023493
0.024205
68.
05-26
0.023466
0.024464
69.
05-25
0.02364
0.025257
70.
05-24
0.023871
0.026472
71.
05-23
0.025096
0.028053
72.
05-22
0.024897
0.026734
73.
05-21
0.024868
0.026341
74.
05-20
0.024849
0.027013
75.
05-19
0.025318
0.031102
76.
05-18
0.028889
0.030957
77.
05-17
0.03052
0.032732
78.
05-16
0.031082
0.033745
79.
05-15
0.032596
0.035364
80.
05-14
0.033682
0.038264
81.
05-13
0.034621
0.03864
82.
05-12
0.034799
0.039228
83.
05-11
0.034254
0.040466
84.
05-10
0.035017
0.047199
85.
05-09
0.036375
0.043883
86.
05-08
0.04193
0.046266
87.
05-07
0.043365
0.04623
88.
05-06
0.043126
0.049365
89.
05-05
0.04497
0.050717
90.
05-04
0.045268
0.050015
91.
05-03
0.044969
0.049407
92.
05-02
0.045899
0.050144
93.
05-01
0.046369
0.049169
94.
04-30
0.046381
0.049537
95.
04-29
0.047
0.048663
96.
04-28
0.046365
0.049408
97.
04-27
0.044746
0.047676
98.
04-26
0.043614
0.3373
99.
04-25
0.043289
0.048164
100.
04-24
0.041668
0.047893