币妈妈

币妈妈>行情>面包

BAKE

面包/Bakeryswap

No.6664

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
1.6416
1.7736

2.
07-21
1.5399
1.7265

3.
07-20
1.4504
1.7036

4.
07-19
1.6655
1.8756

5.
07-18
1.822
1.9769

6.
07-17
1.8275
2.0885

7.
07-16
1.9391
2.3874

8.
07-15
1.8714
2.252

9.
07-14
1.7611
1.9477

10.
07-13
1.8724
2.0164

11.
07-12
1.9628
2.163

12.
07-04
1.7988
2.1359

13.
07-03
1.7065
1.8805

14.
07-02
1.6849
1.8197

15.
07-01
1.767
1.9582

16.
06-30
1.8277
2.131

17.
06-29
1.8325
2.1798

18.
06-28
1.7411
1.9342

19.
06-27
1.7402
1.9268

20.
06-26
1.7331
1.9527

21.
06-25
1.9181
2.3143

22.
06-24
2.202
2.6003

23.
06-23
1.762
2.5254

24.
06-22
1.5718
2.346

25.
06-21
2.1476
2.8721

26.
06-20
2.5984
2.933

27.
06-19
2.8023
2.9737

28.
06-18
2.8555
3.1776

29.
06-17
2.9797
3.229

30.
06-16
2.9657
3.3156

31.
06-15
3.1893
3.479

32.
06-14
2.953
3.3885

33.
06-13
2.9177
3.1363

34.
06-12
2.8371
3.3946

35.
06-11
2.822
3.668

36.
06-10
2.9869
3.3289

37.
06-09
2.819
3.2278

38.
06-08
2.6974
3.7392

39.
06-07
3.6824
3.9438

40.
06-06
3.581
3.89

41.
06-05
3.7133
4.193

42.
06-04
3.7239
4.53

43.
06-03
4.1384
4.6035

44.
06-02
3.9228
4.4293

45.
06-01
3.9183
4.4468

46.
05-31
3.6522
4.236

47.
05-30
3.6871
4.2833

48.
05-29
3.9133
4.7806

49.
05-28
3.9621
5.1052

50.
05-27
3.7459
5.1416

51.
05-26
3.2435
4.2863

52.
05-25
3.0217
3.8113

53.
05-24
1.8822
3.4292

54.
05-23
1.9731
3.2835

55.
05-22
3.0153
3.8296

56.
05-21
3.5125
5.2298

57.
05-20
3.3862
5.4097

58.
05-19
3.4574
6.6394

59.
05-18
6.0924
7.2439

60.
05-17
6.1234
7.4967

61.
05-16
5.5917
7.9038

62.
05-15
5.4037
6.6027

63.
05-14
4.5583
6.047

64.
05-06
5.6049
6.4738

65.
05-05
5.9473
6.7287

66.
05-04
5.7949
7.4314

67.
05-03
6.8274
8.2625

68.
05-02
6.0507
8.4798

69.
05-01
4.2473
6.8178

70.
04-30
3.9152
5.4556

71.
04-29
3.3726
6.0929

72.
04-28
2.0819
3.8194

73.
04-27
1.327
2.638

74.
04-26
1.1543
1.4844

75.
04-25
1.1137
1.3527

76.
04-24
1.1225
1.2566

77.
04-23
1.0601
1.4507

78.
04-22
1.2918
1.4563

79.
04-21
1.3698
1.6877

80.
04-20
1.257
1.4708

81.
04-19
1.3124
1.6284

82.
04-18
1.2397
1.6319

83.
04-17
1.5201
1.7123

84.
04-16
1.5135
1.8998

85.
04-15
1.6174
1.7871

86.
04-14
1.6109
1.8974

87.
04-13
1.7551
2.247

88.
04-12
1.4956
2.1801

89.
04-11
1.2696
1.561

90.
04-10
1.2834
1.7514

91.
04-09
1.0907
1.3889

92.
04-08
0.9716
1.1158

93.
04-07
0.9587
1.1217

94.
04-06
0.9954
1.1654

95.
04-05
0.9627
1.0783

96.
04-04
0.9614
1.0282

97.
04-03
1.015
1.0767

98.
04-02
1.0515
1.123

99.
04-01
1.1117
1.1814

100.
03-31
1.1388
1.2419