币妈妈
下载
币妈妈
>
行情
>
BALPHA
BALPHA
BALPHA
/
Balpha
No.1362
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
20.9728
25.9758
2.
07-21
19.4655
23.6288
3.
07-20
19.7381
26.1297
4.
07-19
24.034
26.5035
5.
07-18
23.8931
26.6401
6.
07-17
21.8226
27.3124
7.
07-16
21.1541
31.5149
8.
07-15
22.7919
34.9574
9.
07-14
27.8989
39.5826
10.
07-13
34.1609
36.4785
11.
07-12
28.3226
38.1823
12.
07-11
28.3155
41.3246
13.
07-10
36.9716
42.2747
14.
07-09
32.628
44.8891
15.
07-08
34.6933
48.2002
16.
07-07
35.5446
59.8948
17.
07-06
46.9147
49.6455
18.
07-05
37.437
54.1666
19.
07-04
28.9029
47.3631
20.
07-03
36.8175
46.6578
21.
07-02
38.5092
43.9503
22.
07-01
38.1221
54.973
23.
06-30
35.0904
47.5919
24.
06-29
36.241
61.9413
25.
06-28
34.1685
37.7537
26.
06-27
35.3006
39.7286
27.
06-26
32.4461
48.2676
28.
06-25
36.6422
41.649
29.
06-24
30.8163
43.867
30.
06-23
32.3945
49.7398
31.
06-22
41.9368
54.9919
32.
06-21
52.497
65.5534
33.
06-20
49.5781
64.3262
34.
06-19
43.4531
52.917
35.
06-18
44.2862
56.5199
36.
06-17
47.097
69.0234
37.
06-16
56.5576
71.9955
38.
06-15
44.0191
81.2413
39.
06-14
54.2914
116.96
40.
06-13
71.4401
76.6142
41.
06-12
70.9318
84.5573
42.
06-11
81.2203
97.443
43.
06-10
60.6139
113.83
44.
06-09
51.8898
108.59
45.
06-08
81.2676
126.47
46.
06-07
100.89
115.79
47.
06-06
105.42
114.69
48.
06-05
106.71
122.77
49.
06-04
106.43
142.3
50.
06-03
130.72
146.41
51.
06-02
120.45
162.21
52.
06-01
157.99
177.34
53.
05-31
155.45
174.63
54.
05-30
151.54
202.47
55.
05-29
167.85
218.72
56.
05-28
205.71
259.84
57.
05-27
257.8
311.44
58.
05-26
271.46
316.8
59.
05-25
187.61
278.44
60.
05-24
136.43
205.62
61.
05-23
142.99
257.78
62.
05-22
162.89
251.38
63.
05-21
208.52
286.06
64.
05-20
194.99
253.22
65.
05-19
188.63
390.72
66.
05-18
219.66
354.01
67.
05-17
199.76
519.7
68.
05-16
247.78
972.09
69.
05-15
328.15
685.81
70.
05-14
509.79
677.9
71.
05-13
587.46
749.04
72.
05-12
716.95
780.45
73.
05-11
689.11
790.42
74.
05-10
684.98
782.52
75.
05-09
671.53
734.5
76.
05-08
639.59
681.48
77.
05-07
642.6
703.23
78.
05-06
666.01
724.07
79.
05-05
677.85
743.72
80.
05-04
672.57
756.23
81.
05-03
604.78
679.69
82.
05-02
601.57
630.84
83.
05-01
547.54
611.39
84.
04-30
476.17
949.34
85.
04-29
495.54
592.99
86.
04-28
494.44
623.38
87.
04-27
535.6
625.38
88.
04-26
554.86
643.6
89.
04-25
572.35
625.04
90.
04-24
596.78
650.03
91.
04-23
587.31
788.4
92.
04-22
568.29
782.73
93.
04-21
614.61
766.83
94.
04-20
622.01
706.11
95.
04-19
625.76
739.49
96.
04-18
652.62
960.24
97.
04-17
776.92
945.43
98.
04-16
793.29
926.58
99.
04-15
734.79
835.31
100.
04-14
728.44
816.43
