币妈妈
下载
币妈妈
>
行情
>
BNT
BNT
BNT
/
Bancor
No.76
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.5003
0.5538
2.
10-11
0.4836
0.5898
3.
10-10
0.4911
0.5455
4.
10-09
0.5178
0.697
5.
10-08
0.3938
0.5824
6.
10-07
0.3952
0.4007
7.
10-06
0.3878
0.3979
8.
10-05
0.3896
0.3977
9.
10-04
0.3818
0.3987
10.
10-03
0.3951
0.4054
11.
10-02
0.4059
0.4243
12.
10-01
0.4116
0.423
13.
09-30
0.406
0.4172
14.
09-29
0.3979
0.4081
15.
09-28
0.3947
0.4071
16.
09-27
0.3914
0.4032
17.
09-26
0.3943
0.4031
18.
09-25
0.3887
0.404
19.
09-24
0.3934
0.4035
20.
09-23
0.398
0.408
21.
09-22
0.394
0.4068
22.
09-21
0.4013
0.4171
23.
09-20
0.4057
0.4184
24.
09-19
0.4028
0.4196
25.
09-18
0.4011
0.4235
26.
09-17
0.4121
0.4313
27.
09-16
0.4151
0.4636
28.
09-15
0.391
0.4124
29.
09-14
0.3871
0.3994
30.
09-13
0.3843
0.4046
31.
09-12
0.3853
0.4011
32.
09-11
0.3833
0.4064
33.
09-10
0.398
0.4254
34.
09-09
0.4201
0.4358
35.
09-08
0.421
0.441
36.
09-07
0.4214
0.4409
37.
09-06
0.4231
0.4479
38.
09-05
0.4178
0.4304
39.
09-04
0.4131
0.4431
40.
09-03
0.4164
0.468
41.
09-02
0.4094
0.4194
42.
09-01
0.4148
0.4248
43.
08-31
0.4236
0.4327
44.
08-30
0.4226
0.4379
45.
08-29
0.4094
0.4459
46.
08-28
0.4017
0.4226
47.
08-27
0.4024
0.4089
48.
08-26
0.4069
0.415
49.
08-25
0.4055
0.4169
50.
08-24
0.4175
0.4403
51.
08-23
0.4201
0.4375
52.
08-22
0.4174
0.4843
53.
08-21
0.3991
0.4117
54.
08-20
0.4055
0.4151
55.
08-19
0.408
0.4244
56.
08-18
0.3964
0.4254
57.
08-17
0.4312
0.4643
58.
08-16
0.4242
0.4499
59.
08-15
0.4563
0.488
60.
08-14
0.4823
0.5076
61.
08-13
0.507
0.5368
62.
08-12
0.52
0.5588
63.
08-11
0.5177
0.6336
64.
08-10
0.5293
0.6185
65.
08-09
0.5434
0.7589
66.
08-08
0.5476
0.668
67.
08-07
0.5099
0.5567
68.
08-06
0.535
0.623
69.
08-05
0.502
0.5826
70.
08-04
0.3579
0.4242
71.
08-03
0.3601
0.3672
72.
08-02
0.3655
0.3766
73.
08-01
0.3623
0.3752
74.
07-31
0.3714
0.3939
75.
07-30
0.378
0.3848
76.
07-29
0.3823
0.3878
77.
07-28
0.3814
0.392
78.
07-27
0.3757
0.3858
79.
07-26
0.372
0.3789
80.
07-25
0.371
0.3853
81.
07-24
0.3693
0.3881
82.
07-23
0.3817
0.3872
83.
07-22
0.3873
0.3936
84.
07-21
0.3886
0.4046
85.
07-20
0.3793
0.4019
86.
07-19
0.3786
0.392
87.
07-18
0.3781
0.3924
88.
07-17
0.3773
0.3932
89.
07-16
0.386
0.3934
90.
07-15
0.3896
0.402
91.
07-14
0.4094
0.4198
92.
07-13
0.3824
0.4068
93.
07-12
0.3875
0.3928
94.
07-11
0.39
0.3997
95.
07-10
0.381
0.3889
96.
07-09
0.3895
0.4017
97.
07-08
0.3859
0.396
98.
07-07
0.3761
0.3918
99.
07-06
0.3827
0.4032
100.
07-05
0.3892
0.4088