币妈妈
下载
币妈妈
>
行情
>
半岛协议
BAND
半岛协议
/
Bandprotocol
No.140
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
1.002
1.041
2.
10-11
1.016
1.054
3.
10-10
1.04
1.061
4.
10-09
1.032
1.102
5.
10-08
1.062
1.086
6.
10-07
1.081
1.106
7.
10-06
1.071
1.103
8.
10-05
1.093
1.126
9.
10-04
1.059
1.129
10.
10-03
1.124
1.156
11.
10-02
1.142
1.206
12.
10-01
1.124
1.189
13.
09-30
1.141
1.176
14.
09-29
1.103
1.17
15.
09-28
1.064
1.2
16.
09-27
1.038
1.08
17.
09-26
1.03
1.059
18.
09-25
1.022
1.062
19.
09-24
1.032
1.063
20.
09-23
1.042
1.096
21.
09-22
1.051
1.085
22.
09-21
1.042
1.104
23.
09-20
1.054
1.081
24.
09-19
1.04
1.089
25.
09-18
1.005
1.1
26.
09-17
1.015
1.05
27.
09-16
1.026
1.06
28.
09-15
0.981
1.016
29.
09-14
0.984
1.013
30.
09-13
0.974
1.013
31.
09-12
0.976
1.022
32.
09-11
0.956
1.014
33.
09-10
0.96
1.039
34.
09-09
1.029
1.076
35.
09-08
1.022
1.056
36.
09-07
1.018
1.046
37.
09-06
1.021
1.051
38.
09-05
1.012
1.063
39.
09-04
1.021
1.08
40.
09-03
1.025
1.089
41.
09-02
1.007
1.048
42.
09-01
1.051
1.107
43.
08-31
1.087
1.175
44.
08-30
1.083
1.143
45.
08-29
1.046
1.14
46.
08-28
1.01
1.129
47.
08-27
1.004
1.029
48.
08-26
1.024
1.089
49.
08-25
0.99
1.024
50.
08-24
1.015
1.11
51.
08-23
0.987
1.016
52.
08-22
0.983
1.022
53.
08-21
0.982
1.033
54.
08-20
1.027
1.044
55.
08-19
1.006
1.03
56.
08-18
0.955
1.013
57.
08-17
1.022
1.068
58.
08-16
1.054
1.103
59.
08-15
1.133
1.205
60.
08-14
1.161
1.196
61.
08-13
1.155
1.184
62.
08-12
1.163
1.193
63.
08-11
1.181
1.204
64.
08-10
1.18
1.208
65.
08-09
1.204
1.235
66.
08-08
1.216
1.246
67.
08-07
1.199
1.248
68.
08-06
1.198
1.242
69.
08-05
1.172
1.198
70.
08-04
1.182
1.201
71.
08-03
1.184
1.23
72.
08-02
1.2
1.227
73.
08-01
1.151
1.211
74.
07-31
1.17
1.201
75.
07-30
1.182
1.206
76.
07-29
1.192
1.214
77.
07-28
1.179
1.213
78.
07-27
1.186
1.235
79.
07-26
1.151
1.196
80.
07-25
1.156
1.189
81.
07-24
1.18
1.309
82.
07-23
1.239
1.27
83.
07-22
1.267
1.332
84.
07-21
1.265
1.397
85.
07-20
1.193
1.511
86.
07-19
1.191
1.225
87.
07-18
1.183
1.255
88.
07-17
1.196
1.256
89.
07-16
1.213
1.251
90.
07-15
1.215
1.277
91.
07-14
1.26
1.307
92.
07-13
1.168
1.241
93.
07-12
1.191
1.22
94.
07-11
1.189
1.229
95.
07-10
1.157
1.212
96.
07-09
1.197
1.221
97.
07-08
1.189
1.225
98.
07-07
1.183
1.211
99.
07-06
1.194
1.309
100.
07-05
1.233
1.349