币妈妈
下载
币妈妈
>
行情
>
BOND
BOND
BOND
/
Barnbridge
No.661
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
12-18
15.75
17.83
2.
12-17
15.01
16.66
3.
12-16
15.14
16.3
4.
12-15
14.59
15.62
5.
12-14
14.52
16
6.
12-13
15.69
17.51
7.
12-12
17.37
18.46
8.
12-11
16.54
18.3
9.
12-10
16.56
19.05
10.
12-09
17.07
19.06
11.
08-08
23.2
33.93
12.
08-07
21.91
23.56
13.
08-06
21.45
22.89
14.
08-05
21.26
23.59
15.
08-04
20.52
22.1
16.
08-03
20.7
21.99
17.
08-02
21.65
23.31
18.
08-01
21.7686
24.485
19.
07-31
20.2903
22.5272
20.
07-30
20.0737
21.8283
21.
07-29
20.573
21.39
22.
07-28
20.9082
21.8799
23.
07-27
21.2297
23.4153
24.
07-26
22.0479
23.4507
25.
07-25
21.8089
23.5704
26.
07-24
21.5686
23.2648
27.
07-23
20.704
22.5879
28.
07-22
20.0913
21.6369
29.
07-21
19.6173
21.1428
30.
07-20
19.1172
22.0141
31.
07-19
21.8965
24.5161
32.
07-18
22.2045
23.5558
33.
07-17
22.7163
25.3951
34.
07-16
24.1308
26.1929
35.
07-15
26.0444
28.8575
36.
07-14
26.057
27.8124
37.
07-13
27.0476
29.2674
38.
07-12
28.7825
30.1755
39.
07-11
29.6205
30.973
40.
07-10
29.9575
31.4003
41.
07-09
29.5698
32.1922
42.
07-08
30.4238
34.2106
43.
07-07
33.4276
34.8246
44.
07-06
33.6787
37.063
45.
07-05
33.698
39.353
46.
07-04
33.5263
35.6493
47.
07-03
33.571
35.2386
48.
07-02
31
42.1105
49.
07-01
32.6602
42.7929
50.
06-30
30.4117
34.3999
51.
06-29
28.3088
33.5315
52.
06-28
27.5523
31.5447
53.
06-27
27.5337
31.2089
54.
06-26
27.0398
34.9239
55.
06-25
29.4655
40.3605
56.
06-24
32.8669
45.1886
57.
06-23
36.8893
52.299
58.
06-22
33.5153
38.898
59.
06-21
34.6595
41.4689
60.
06-20
37.2686
38.7779
61.
06-19
36.465
38.9252
62.
06-18
38.2738
40.6924
63.
06-17
36.7892
41.1093
64.
06-16
34.3524
39.273
65.
06-15
32.2723
35.7243
66.
06-14
31.3163
33.8651
67.
06-13
30.8831
32.6107
68.
06-12
31.355
36.2585
69.
06-11
25.5922
35.333
70.
06-10
25.3564
26.501
71.
06-09
25.475
27.285
72.
06-08
26.4619
30.2347
73.
06-07
29.3564
31.2218
74.
06-06
30.2615
31.4826
75.
06-05
30.2885
31.4576
76.
06-04
30.3502
32.4805
77.
06-03
29.5635
31.9026
78.
06-02
28.7468
30.614
79.
06-01
27.6373
30.0634
80.
05-31
25.2917
28.4267
81.
05-30
25.327
26.7607
82.
05-29
25.7978
28.5389
83.
05-28
27.9301
29.4936
84.
05-27
27.7368
29.0227
85.
05-26
25.6276
28.6688
86.
05-25
25.0623
32.4441
87.
05-24
24.159
30.4335
88.
05-23
27.8961
35.8144
89.
05-22
32.3886
35.7604
90.
05-21
34.948
41.7041
91.
05-20
36.9876
43.0874
92.
05-19
36.6733
59.8115
93.
05-18
41.7268
56.5874
94.
05-17
42.5453
47.1069
95.
05-16
45.5327
52.6162
96.
05-15
49.746
53.7393
97.
05-14
44.8713
51.3164
98.
05-13
44.074
51.0447
99.
05-12
43.0492
47.951
100.
05-11
41.6817
46.2825