币妈妈
下载
币妈妈
>
行情
>
BASE
BASE
BASE
/
Base-protocol
No.927
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-10
0.9139
1.0457
2.
10-09
0.9
1.2
3.
10-08
0.8922
0.9401
4.
10-07
0.91
0.9553
5.
10-06
0.9208
0.9589
6.
10-05
0.9172
0.9591
7.
10-04
0.9107
0.9441
8.
10-03
0.8878
0.97
9.
10-02
0.9354
0.9951
10.
10-01
0.9296
0.9934
11.
09-30
0.9209
0.9907
12.
08-01
1.4345
1.7657
13.
07-31
1.3508
1.7
14.
07-30
1.2738
1.7
15.
07-29
1.0847
1.6288
16.
07-28
0.9961
1.5058
17.
07-27
1.0002
1.6666
18.
07-26
1.1883
2.5134
19.
07-25
1.6066
4
20.
07-24
1.3828
3.9965
21.
07-23
1.3323
1.3842
22.
07-22
1.3322
1.3664
23.
07-21
1.2873
1.3398
24.
07-20
1.2935
1.3859
25.
07-19
1.323
1.3724
26.
07-18
1.2964
1.3801
27.
07-17
1.2999
1.3479
28.
07-16
1.3295
1.3476
29.
07-15
1.3223
1.3745
30.
07-14
1.3065
1.4198
31.
07-13
1.4018
1.4571
32.
07-12
1.4322
1.4657
33.
07-11
1.4189
1.4778
34.
07-10
1.3853
1.4778
35.
07-09
1.2687
1.4841
36.
07-08
1.2685
1.4569
37.
07-07
1.4553
1.4823
38.
07-06
1.4737
1.484
39.
07-05
1.4682
1.4905
40.
07-04
1.4044
1.4859
41.
07-03
1.3093
1.4307
42.
07-02
1.2332
1.3389
43.
07-01
1.2736
1.4919
44.
06-30
1.3673
1.4906
45.
06-29
1.3226
1.3768
46.
06-28
1.1479
1.3357
47.
06-27
1.1284
1.1876
48.
06-26
1.1806
1.3047
49.
06-25
1.2723
1.4015
50.
06-24
1.1757
1.2954
51.
06-23
1.1411
1.2985
52.
06-22
1.1202
1.4156
53.
06-21
1.3982
1.5586
54.
06-20
1.4165
1.4649
55.
06-19
1.3332
1.4316
56.
06-18
1.3502
1.7491
57.
06-17
1.5176
1.7277
58.
06-16
1.5075
1.7157
59.
06-15
1.7047
1.7519
60.
06-14
1.6737
1.7392
61.
06-13
1.5098
1.6869
62.
06-12
1.5164
1.548
63.
06-11
1.5251
1.7028
64.
06-10
1.618
1.7742
65.
06-09
1.4366
1.6402
66.
06-08
1.4762
1.9061
67.
06-07
1.5626
1.8665
68.
06-06
1.5439
1.7835
69.
06-05
1.7627
1.9854
70.
06-04
1.9502
2.4781
71.
06-03
1.921
2.6087
72.
06-02
1.3189
1.9506
73.
06-01
1.0126
1.55
74.
05-31
0.9136
1.3909
75.
05-30
0.9938
1.359
76.
05-29
1.0229
1.832
77.
05-28
1.652
1.95
78.
05-27
1.6474
1.8761
79.
05-26
1.5384
1.789
80.
05-25
1.3555
1.8304
81.
05-24
1.007
1.547
82.
05-23
0.9938
1.7251
83.
05-22
1.5406
1.6897
84.
05-21
1.5689
1.7228
85.
05-20
1.3124
1.8418
86.
05-19
1.8354
2.0962
87.
05-18
1.88
2.1119
88.
05-17
1.9873
2.0971
89.
05-16
2.0461
2.2078
90.
05-15
2.0108
2.3052
91.
05-14
2.0034
2.3089
92.
05-13
1.9801
2.2375
93.
05-12
1.8702
2.5
94.
05-11
1.8574
2.7588
95.
05-10
2.0215
2.818
96.
05-09
2.0281
2.4311
97.
05-08
2.1201
2.5067
98.
05-07
2.3727
2.5641
99.
05-06
2.3727
2.6999
100.
05-05
2.2103
2.7266