币妈妈
下载
币妈妈
>
行情
>
BPT
BPT
BPT
/
Basicprotocol
No.901
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-24
0.5964
0.5964
2.
07-20
0.5964
0.5964
3.
07-05
0.5964
0.5964
4.
06-25
0.5964
0.5964
5.
06-23
0.5964
0.5964
6.
05-24
0.5964
0.5964
7.
05-23
0.0444
0.5964
8.
05-22
0.3981
0.6762
9.
05-21
0.6751
0.6762
10.
05-20
0.6751
0.6762
11.
05-19
0.6751
0.6762
12.
05-18
0.6751
0.6762
13.
05-17
0.6751
0.6762
14.
05-16
0.6751
0.6762
15.
05-15
0.6751
0.6762
16.
05-14
0.6751
0.6762
17.
05-13
0.665
0.6762
18.
05-12
0.6625
0.6699
19.
05-11
0.6687
0.6699
20.
05-10
0.6688
0.6699
21.
05-09
0.6692
0.6736
22.
05-08
0.6725
0.6787
23.
05-07
0.675
0.6799
24.
05-06
0.6764
0.6799
25.
05-05
0.6764
0.6799
26.
05-04
0.6764
0.6799
27.
05-03
0.6764
0.6799
28.
05-02
0.6764
0.6799
29.
05-01
0.6764
0.6799
30.
04-30
0.6764
0.6799
31.
04-29
0.6761
0.6865
32.
04-28
0.676
0.6872
33.
04-27
0.6864
0.6872
34.
04-26
0.687
0.6974
35.
04-25
0.6958
0.6974
36.
04-24
0.696
0.7249
37.
04-23
0.7181
0.7559
38.
04-22
0.7558
0.79
39.
04-21
0.7181
0.7849
40.
04-20
0.7181
0.7349
41.
04-19
0.7331
0.7746
42.
04-18
0.7731
0.7798
43.
04-17
0.7798
0.7835
44.
04-16
0.7798
0.784
45.
04-15
0.7836
0.7839
46.
04-14
0.7836
0.7839
47.
04-13
0.7812
0.7839
48.
04-12
0.7681
0.7835
49.
04-11
0.745
0.7694
50.
04-10
0.745
0.784
51.
04-09
0.778
0.8229
52.
04-08
0.8158
0.8874
53.
04-07
0.8851
0.8875
54.
04-06
0.88
0.8861
55.
04-05
0.88
1.0914
56.
04-04
0.9927
1.6186
57.
04-03
1.505
1.5485
58.
04-02
1.4666
3.3364
59.
04-01
3.1198
6.022
60.
03-31
6.0086
6.0221
61.
03-30
5.9422
6.0221
62.
03-29
5.9422
6.2835
63.
03-28
6.2
7.177
64.
03-27
5.9183
6.8941
65.
03-26
5.1872
6.0912
66.
03-25
4.643
5.2014
67.
03-24
4.0895
4.8315
68.
03-23
3.5315
4.1432
69.
03-22
2.9158
3.57
70.
03-21
2.9935
3.407
71.
03-20
3.335
3.6468
72.
03-19
3.54
3.8191
73.
03-18
3.7761
3.93
74.
03-17
3.5833
3.7799
75.
03-16
3.4834
3.6032
76.
03-15
3.2841
3.4866
77.
03-14
2.9399
3.2959
78.
03-13
2.665
2.9749
79.
03-12
2.5
2.9039
80.
03-11
2.812
4.3461
81.
03-10
3.8
6.1219
82.
03-09
5.465
6.52
83.
03-08
5.0148
5.5252
84.
03-07
4.3797
8.729
85.
03-06
7.9998
15.6374
86.
03-05
11.5913
13.6383
87.
03-04
9.895
11.8198
88.
03-03
8.9868
10.0367
89.
03-02
0.018
0.018
