币妈妈
下载
币妈妈
>
行情
>
BAS
BAS
BAS
/
Basis-share
No.6685
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
5.034
5.3843
2.
07-21
5.0741
5.2942
3.
07-20
5.1435
5.5867
4.
07-19
5.3584
5.6458
5.
07-18
5.4778
5.7977
6.
07-17
5.2758
5.8186
7.
07-16
5.3058
6.1771
8.
07-15
5.3605
5.8509
9.
07-14
5.3488
6.0171
10.
07-13
5.4903
6.0097
11.
07-12
5.5327
5.9052
12.
07-04
4.2064
4.644
13.
07-03
4.0583
4.3611
14.
07-02
3.9857
4.1991
15.
07-01
3.9465
4.2485
16.
06-30
3.9141
4.1541
17.
06-29
3.8688
4.4551
18.
06-28
4.2194
4.6475
19.
06-27
4.3583
4.6768
20.
06-26
4.487
5.0532
21.
06-25
3.9648
7.8723
22.
06-24
7.2959
8.0704
23.
06-23
7.418
8.4532
24.
06-22
7.815
8.7246
25.
06-21
8.1959
9.117
26.
06-20
8.6709
9.4043
27.
06-19
8.604
9.3525
28.
06-18
8.7243
9.6018
29.
06-17
8.9805
9.6273
30.
06-16
9.1285
10.0974
31.
06-15
9.6634
10.2003
32.
06-14
9.0552
10.1617
33.
06-13
9.1281
10.02
34.
06-12
9.6622
10.4669
35.
06-11
10.2613
11.3882
36.
06-10
11.1514
11.8806
37.
06-09
11.5115
12.4326
38.
06-08
11.5332
12.5678
39.
06-07
11.8942
12.6786
40.
06-06
11.7435
14.945
41.
06-05
12.0784
13.6662
42.
06-04
12.3906
13.9772
43.
06-03
10.0292
14.0421
44.
06-02
9.9557
11.2669
45.
06-01
9.9749
11.3366
46.
05-31
10.1484
11.3665
47.
05-30
9.8073
11.0283
48.
05-29
10.0337
11.1358
49.
05-28
10.197
11.4943
50.
05-27
10.9723
11.8803
51.
05-26
10.3938
12.0481
52.
05-25
9.8013
11.2971
53.
05-24
8.9383
11.139
54.
05-23
8.7779
12.146
55.
05-22
10.9469
13.37
56.
05-21
13.2202
15.6204
57.
05-20
14.284
17.5642
58.
05-19
15.7904
20.4977
59.
05-18
18.7726
22.121
60.
05-17
19.253
21.2146
61.
05-16
18.2507
22.269
62.
05-15
18.3145
22.0455
63.
05-14
19.7745
23.1225
64.
05-06
29.9214
33.648
65.
05-05
31.3436
33.8175
66.
05-04
31.5352
34.7864
67.
05-03
32.561
36.7524
68.
05-02
35.7341
42.2758
69.
05-01
41.1448
45.0476
70.
04-30
43.1584
48.6443
71.
04-29
35.4525
48.058
72.
04-28
34.4031
36.7141
73.
04-27
35.057
38.8937
74.
04-26
37.7081
46.5146
75.
04-25
31.7199
45.224
76.
04-24
30.9082
33.4813
77.
04-23
32.2321
37.4344
78.
04-22
35.9813
38.283
79.
04-21
34.8638
37.2528
80.
04-20
33.3775
36.5975
81.
04-19
35.7589
37.8151
82.
04-18
35.1096
38.4761
83.
04-17
37.1487
39.34
84.
04-16
38.0673
40.376
85.
04-15
38.7829
40.6998
86.
04-14
39.2519
40.8666
87.
04-13
38.2753
41.2192
88.
04-12
38.3634
41.4877
89.
04-11
38.8402
42.9489
90.
04-10
40.4176
42.8896
91.
04-09
40.4898
44.368
92.
04-08
40.281
44.5792
93.
04-07
41.5614
52.619
94.
04-06
48.4157
52.8254
95.
04-05
48.679
54.2219
96.
04-04
50.5551
54.6723
97.
04-03
48.4007
55.226
98.
04-02
43.5187
57.1558
99.
04-01
56.1376
66.8537
100.
03-31
50.9054
68.069
