币妈妈
下载
币妈妈
>
行情
>
BAGS
BAGS
BAGS
/
Basisgoldshare
No.903
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
1.1136
1.1832
2.
07-01
1.0607
1.1956
3.
06-30
1.0968
1.199
4.
06-29
1.05
1.2516
5.
06-28
1.1626
1.2894
6.
06-27
1.1586
1.2577
7.
06-26
1.1298
1.2561
8.
06-25
1.1037
1.1893
9.
06-24
1.0281
1.1646
10.
06-23
1.0161
1.1276
11.
06-22
1.0284
1.1997
12.
06-21
1.0818
1.1917
13.
08-01
30.4433
34.2673
14.
07-31
29.6523
31.5889
15.
07-30
29.2064
32.2348
16.
07-29
30.0719
31.7183
17.
07-28
30.5751
34.2931
18.
07-27
28.7368
31.8236
19.
07-26
28.0274
33.7098
20.
07-25
26.945
29.8102
21.
07-24
25.4339
29.6822
22.
07-23
25.2011
26.369
23.
07-22
25.0664
27.2495
24.
07-21
24.2365
26.8485
25.
07-20
24.3234
28.0085
26.
07-19
27.2815
29.9189
27.
07-18
29.6562
31.6374
28.
07-17
29.9774
34.3958
29.
07-16
29.1508
35.1253
30.
07-15
29.9427
32.7206
31.
07-14
31.7792
36.0517
32.
07-13
34.9636
38.4006
33.
07-12
38.2044
40.1004
34.
07-11
38.0021
39.2073
35.
07-10
38.0306
40.0962
36.
07-09
36.9918
38.7209
37.
07-08
38.0663
40.3878
38.
07-07
38.9668
40.2303
39.
07-06
38.8076
40.5982
40.
07-05
39.3214
41.783
41.
07-04
40.3282
41.8195
42.
07-03
39.4989
41.4287
43.
07-02
38.5135
41.1211
44.
07-01
40.529
43.4667
45.
06-30
41.7904
45.1676
46.
06-29
41.7231
45.5313
47.
06-28
39.5787
43.2528
48.
06-27
38.3762
40.7306
49.
06-26
37.6125
41.7168
50.
06-25
39.5946
42.683
51.
06-24
40.0553
42.7189
52.
06-23
37.8046
43.6706
53.
06-22
36.3783
51.1551
54.
06-21
42.8483
65.6758
55.
06-20
62.1386
76.3628
56.
06-19
59.0681
68.1968
57.
06-18
61.96
67.8121
58.
06-17
65.0513
68.1693
59.
06-16
65.6395
72.1975
60.
06-15
62.4431
74.0096
61.
06-14
59.012
63.2688
62.
06-13
57.9976
61.2615
63.
06-12
54.7603
62.993
64.
06-11
57.6604
60.8117
65.
06-10
59.9466
63.4714
66.
06-09
56.8062
61.7937
67.
06-08
55.7985
70.2082
68.
06-07
68.8871
71.1349
69.
06-06
68.9031
71.8049
70.
06-05
68.6354
74.6477
71.
06-04
69.5596
81.1254
72.
06-03
67.7148
78.66
73.
06-02
66.5805
71.5806
74.
06-01
66.5645
71.0369
75.
05-31
66.091
70.6013
76.
05-30
62.4393
69.6079
77.
05-29
62.9209
68.8056
78.
05-28
64.5911
73.2497
79.
05-27
66.1244
83.9501
80.
05-26
61.6284
68.713
81.
05-25
59.1739
74.7387
82.
05-24
48.2251
63.6638
83.
05-23
54.4176
70.6815
84.
05-22
65.7318
76.4392
85.
05-21
68.9515
88.6104
86.
05-20
65.0923
89.9556
87.
05-19
63.2366
112.97
88.
05-18
107.86
118.21
89.
05-17
108.44
132.98
90.
05-16
112.57
120.2
91.
05-15
114.63
124.44
92.
05-14
109.49
126.04
93.
05-13
115.27
141.16
94.
05-12
135.07
144.55
95.
05-11
132.93
155.04
96.
05-10
143.33
162.08
97.
05-09
145.84
164.93
98.
05-08
159.33
184.23
99.
05-07
153.81
168.75
100.
05-06
160.6
191.06