币妈妈
下载
币妈妈
>
行情
>
BTA
BTA
BTA
/
Bata
No.1631
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.029119
0.029119
2.
07-20
0.174
0.174
3.
07-19
0.174
0.6562
4.
07-18
0.6562
0.6563
5.
07-14
0.017332
0.5794
6.
07-13
0.5794
0.5794
7.
07-10
0.017231
0.5934
8.
07-09
0.016883
0.018888
9.
07-08
0.0181
0.021186
10.
07-07
0.018256
0.030648
11.
07-06
0.018256
0.018256
12.
07-05
0.017146
0.017398
13.
07-04
0.01666
0.017398
14.
07-03
0.016138
0.018631
15.
07-02
0.010995
0.020031
16.
07-01
0.011005
0.020073
17.
06-30
0.019397
0.021015
18.
06-29
0.01858
0.029192
19.
06-28
0.015882
0.029192
20.
06-27
0.015882
0.016537
21.
06-26
0.01574
0.017963
22.
06-25
0.017264
0.018562
23.
06-24
0.016021
0.020543
24.
06-23
0.018168
0.142
25.
06-22
0.016623
0.042261
26.
06-21
0.016378
0.017904
27.
06-20
0.016927
0.017918
28.
06-19
0.014214
0.035905
29.
06-18
0.013236
0.035905
30.
06-17
0.01273
0.01699
31.
06-16
0.013855
0.065901
32.
06-15
0.031736
0.2283
33.
06-14
0.010875
0.04905
34.
06-13
0.011372
0.044524
35.
06-12
0.010407
0.045607
36.
06-11
0.009089
0.7829
37.
06-10
0.009194
0.6782
38.
06-09
0.00841
0.6022
39.
06-08
0.008496
0.010645
40.
06-07
0.008825
0.00883
41.
06-05
0.006845
0.011251
42.
06-04
0.009254
0.009952
43.
06-03
0.008765
0.2029
44.
06-02
0.008765
0.011551
45.
06-01
0.008511
0.4274
46.
05-31
0.008247
0.009753
47.
05-30
0.006177
0.013549
48.
05-29
0.013549
0.014073
49.
05-28
0.013572
0.015031
50.
05-27
0.014364
0.01536
51.
05-26
0.015306
0.018752
52.
05-25
0.014806
0.018563
53.
05-24
0.012787
0.015836
54.
05-23
0.01304
0.016702
55.
05-22
0.014745
0.016613
56.
05-21
0.016494
0.018558
57.
05-20
0.011061
0.01877
58.
05-19
0.017188
0.022634
59.
05-18
0.01947
0.045066
60.
05-17
0.014172
0.026168
61.
05-16
0.022574
0.026168
62.
05-15
0.020293
0.029304
63.
05-14
0.024657
0.029886
64.
05-13
0.021279
0.069094
65.
05-12
0.02916
0.031643
66.
05-11
0.030202
0.031459
67.
05-10
0.029921
0.034859
68.
05-09
0.030809
0.031542
69.
05-08
0.028516
0.031499
70.
05-07
0.015594
0.031365
71.
05-06
0.015771
0.034802
72.
05-05
0.029554
0.038446
73.
05-04
0.028787
0.4035
74.
05-03
0.029467
0.4055
75.
05-02
0.029467
0.042349
76.
05-01
0.029654
0.076616
77.
04-30
0.026202
0.03952
78.
04-29
0.02661
0.028596
79.
04-28
0.025993
0.027139
80.
04-27
0.024606
0.026566
81.
04-26
0.021173
0.025846
82.
04-25
0.019706
0.021502
83.
04-24
0.019367
0.020262
84.
04-23
0.01924
0.025079
85.
04-22
0.024116
0.026123
86.
04-21
0.025401
0.027247
87.
04-20
0.025171
0.027434
88.
04-19
0.025386
0.02982
89.
04-18
0.023341
0.02912
90.
04-17
0.018357
0.03223
91.
04-16
0.027959
0.030447
92.
04-15
0.029337
0.033335
93.
04-14
0.025331
0.034556
94.
04-13
0.02461
0.034196
95.
04-12
0.028846
0.0302
96.
04-11
0.029045
0.029708
97.
04-10
0.026309
0.032414
98.
04-09
0.02887
0.032414
99.
04-08
0.028694
0.031356
100.
04-07
0.028462
0.078056