币妈妈
下载
币妈妈
>
行情
>
BBK
BBK
BBK
/
Bbkxcoin
No.1475
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001058
0.001109
2.
07-21
0.001047
0.00106
3.
07-20
0.001021
0.001293
4.
07-19
0.001288
0.001293
5.
07-18
0.001288
0.001304
6.
07-17
0.0013
0.001331
7.
07-16
0.001304
0.001331
8.
07-15
0.001298
0.001403
9.
07-14
0.001298
0.001373
10.
07-13
0.001339
0.001357
11.
07-12
0.001315
0.001353
12.
07-11
0.001315
0.001508
13.
07-10
0.001476
0.00167
14.
07-09
0.0013
0.001685
15.
07-08
0.001291
0.001689
16.
07-07
0.001292
0.001689
17.
07-06
0.00133
0.001699
18.
07-05
0.001321
0.001728
19.
07-04
0.001668
0.001736
20.
07-03
0.00132
0.001999
21.
07-02
0.001301
0.001867
22.
07-01
0.0013
0.001418
23.
06-30
0.001223
0.001435
24.
06-29
0.00136
0.001804
25.
06-28
0.001196
0.001805
26.
06-27
0.001196
0.001353
27.
06-26
0.0012
0.00169
28.
06-25
0.0016
0.001814
29.
06-24
0.001754
0.001878
30.
06-23
0.001735
0.001887
31.
06-22
0.001781
0.001983
32.
06-21
0.001701
0.002133
33.
06-20
0.002008
0.002195
34.
06-19
0.002054
0.002245
35.
06-18
0.002198
0.002283
36.
06-17
0.002163
0.002264
37.
06-16
0.002135
0.002245
38.
06-15
0.001996
0.00218
39.
06-14
0.002001
0.002189
40.
06-13
0.002099
0.002166
41.
06-12
0.002099
0.002301
42.
06-11
0.00195
0.002334
43.
06-10
0.002227
0.002384
44.
06-09
0.002373
0.002405
45.
06-08
0.002372
0.002458
46.
06-07
0.002408
0.002458
47.
06-06
0.002374
0.002435
48.
06-05
0.002305
0.002385
49.
06-04
0.002246
0.00238
50.
06-03
0.00221
0.00225
51.
06-02
0.002229
0.002316
52.
06-01
0.002312
0.00236
53.
05-31
0.002314
0.002405
54.
05-30
0.002359
0.0024
55.
05-29
0.002367
0.002427
56.
05-28
0.002371
0.002544
57.
05-27
0.002405
0.002523
58.
05-26
0.002176
0.00243
59.
05-25
0.002204
0.002293
60.
05-24
0.00182
0.00224
61.
05-23
0.002141
0.002813
62.
05-22
0.002783
0.003185
63.
05-21
0.002877
0.003267
64.
05-20
0.002702
0.003311
65.
05-19
0.002325
0.004138
66.
05-18
0.003514
0.004132
67.
05-17
0.003238
0.00481
68.
05-16
0.004756
0.004866
69.
05-15
0.004633
0.005043
70.
05-14
0.0045
0.005036
71.
05-13
0.004821
0.005347
72.
05-12
0.00483
0.005099
73.
05-11
0.004735
0.0053
74.
05-10
0.005214
0.005399
75.
05-09
0.005145
0.005557
76.
05-08
0.005504
0.005837
77.
05-07
0.005562
0.00603
78.
05-06
0.005889
0.007049
79.
05-05
0.004997
0.006572
80.
05-04
0.004988
0.005531
81.
05-03
0.004751
0.005299
82.
05-02
0.004731
0.004798
83.
05-01
0.004466
0.004785
84.
04-30
0.00415
0.004592
85.
04-29
0.004151
0.004262
86.
04-28
0.00415
0.004266
87.
04-27
0.004194
0.004429
88.
04-26
0.004326
0.004446
89.
04-25
0.004259
0.004365
90.
04-24
0.004216
0.00437
91.
04-23
0.004217
0.004545
92.
04-22
0.004518
0.004761
93.
04-21
0.004751
0.004773
94.
04-20
0.004761
0.004942
95.
04-19
0.004849
0.005122
96.
04-18
0.004857
0.005369
97.
04-17
0.005352
0.005439
98.
04-16
0.005323
0.005759
99.
04-15
0.0051
0.005769
100.
04-14
0.004462
0.007444