币妈妈
下载
币妈妈
>
行情
>
BBTC
BBTC
BBTC
/
Bbtc
No.9015
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-07
35059.96
35059.96
2.
06-06
35059.96
35059.96
3.
06-04
38298.95
38298.95
4.
06-03
38298.95
38298.95
5.
06-02
36063.85
36063.85
6.
06-01
35549.28
36063.85
7.
05-31
35549.28
35549.28
8.
05-26
37844.75
37844.75
9.
05-24
33507.34
33507.34
10.
05-22
38194.66
38194.66
11.
05-21
37450.99
38194.66
12.
05-20
37450.99
37450.99
13.
05-19
40900.28
43075.34
14.
05-18
41985.46
49950.17
15.
05-17
47932.91
47932.91
16.
05-16
44083.71
48767.14
17.
05-15
44084.16
49949.64
18.
05-14
46304.32
49901.98
19.
04-30
52132.81
55270.91
20.
04-29
53604.15
56520.82
21.
04-28
54424.03
56521.91
22.
04-27
52074.56
56522.87
23.
04-26
44889.53
55420.94
24.
04-25
36160.55
53071.71
25.
04-24
48523.54
53850.82
26.
04-23
47367.76
56374.87
27.
04-22
50280.71
57856.44
28.
04-21
54018.17
59850.71
29.
04-20
46030.91
57873.14
30.
04-19
53110.33
57916.07
31.
04-18
53026.45
64881.39
32.
04-17
60319.51
64882.66
33.
04-16
61036.51
69885.22
34.
04-15
62107.63
65300.22
35.
04-14
61031.44
68896.63
36.
04-13
60609.79
79281.44
37.
04-12
58544.35
84058.37
38.
04-11
56975.52
62367.2
39.
04-10
58750.49
60534.57
40.
04-08
56969.73
56969.73
41.
04-07
56969.73
59848.47
42.
04-06
57598.58
59784.64
43.
04-05
57207.41
59111.31
44.
04-03
57895.19
59889.16
45.
04-02
56596.7
60040.34
46.
04-01
54333.26
59893.27
47.
03-31
54254.73
59422.47
48.
03-30
54215.08
59893.39
49.
03-29
52770.61
59446.87
50.
03-28
54118.8
56429.85
51.
03-27
51955.54
55902.94
52.
03-26
47249.2
53920.65
53.
03-25
46729.9
58213.81
54.
03-24
53425.66
58100.99
55.
03-23
53320.01
57475.37
56.
03-22
55294.35
58228.26
57.
03-21
55277.08
58630.32
58.
03-20
55941.08
58664.84
59.
03-19
53175.55
58325.18
60.
03-18
52996.41
59428.3
61.
03-17
51956.47
56383.81
62.
03-16
50011.85
59892.2
63.
03-15
52942.74
60041.23
64.
03-14
48439.55
60050.49
65.
03-13
46052.98
57426.05
66.
03-12
51236.36
57838.13
67.
03-11
51772.42
57849.86
68.
03-10
52271.36
55217.16
69.
03-09
46050.05
52797.41
70.
03-08
44621.04
50484.09
71.
03-07
44580.86
50765.64
72.
03-06
45476.94
48275.33
73.
03-05
45087.58
49026.26
74.
03-04
45933.31
52852.94
75.
03-03
45118.22
51358.46
76.
03-02
43399.08
49973.95
77.
03-01
43362.09
44424.28
78.
02-28
43361.61
46955.2
79.
02-27
44147.93
46961.5
80.
02-26
45572.78
45572.78
81.
02-24
46978.54
48786.65
82.
02-23
48786.65
56969.68
83.
02-22
48786.88
57974.27
84.
02-21
52844.02
56073.89
85.
02-20
52287.04
55524.09
86.
02-19
49515.47
53083.22
87.
02-18
49025.22
51776.36
88.
02-17
46639.34
51520.54
89.
02-16
46640.72
49513.35
90.
02-15
46087.29
47139.9
91.
02-14
44831.85
47989.27
92.
02-13
43941.47
46189.34
93.
02-12
45280.66
47122
94.
02-11
43079.18
46184.41
95.
02-10
43945.33
45728.83
96.
02-09
40985.77
46186.28
97.
02-08
36373.71
43506.79
98.
02-07
37474.66
40212.69
99.
02-06
36036.66
39020.41
100.
02-05
28210.89
37262.91