币妈妈
下载
币妈妈
>
行情
>
波比特
BBTC
波比特
/
Bbtcchain
No.6655
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00336
0.00388
2.
07-21
0.00329
0.00375
3.
07-20
0.0035
0.00388
4.
07-19
0.00371
0.00431
5.
07-18
0.00416
0.00446
6.
07-17
0.00423
0.0045
7.
07-16
0.00425
0.0047
8.
07-15
0.00424
0.0046
9.
07-14
0.00423
0.00499
10.
07-13
0.00411
0.00436
11.
07-12
0.0041
0.00418
12.
07-04
0.00411
0.00448
13.
07-03
0.00409
0.00463
14.
07-02
0.00407
0.00478
15.
07-01
0.004
0.00511
16.
06-30
0.00444
0.00569
17.
06-29
0.00513
0.00608
18.
06-28
0.00435
0.00743
19.
06-27
0.00399
0.0055
20.
06-26
0.00401
0.00437
21.
06-25
0.00402
0.00421
22.
06-24
0.00392
0.00453
23.
06-23
0.0038
0.00409
24.
06-22
0.0037
0.00433
25.
06-21
0.00387
0.00475
26.
06-20
0.00381
0.00439
27.
06-19
0.00381
0.00447
28.
06-18
0.00327
0.0146
29.
06-17
0.00408
0.00418
30.
06-16
0.00401
0.0043
31.
06-15
0.00389
0.00436
32.
06-14
0.00397
0.0043
33.
06-13
0.00395
0.00435
34.
06-12
0.004
0.00442
35.
06-11
0.00391
0.00437
36.
06-10
0.00386
0.00444
37.
06-09
0.00376
0.00458
38.
06-08
0.00424
0.00474
39.
06-07
0.00423
0.00477
40.
06-06
0.00423
0.00461
41.
06-05
0.00454
0.00495
42.
06-04
0.00432
0.00551
43.
06-03
0.00348
0.0053
44.
06-02
0.005
0.00537
45.
06-01
0.00522
0.00549
46.
05-31
0.00404
0.00577
47.
05-30
0.00524
0.00592
48.
05-29
0.00583
0.00619
49.
05-28
0.00581
0.00644
50.
05-27
0.00602
0.00673
51.
05-26
0.0064
0.00699
52.
05-25
0.00631
0.00709
53.
05-24
0.0058
0.00699
54.
05-23
0.00629
0.00698
55.
05-22
0.0063
0.0071
56.
05-21
0.00679
0.00808
57.
05-20
0.00641
0.009
58.
05-19
0.00605
0.00954
59.
05-18
0.00883
0.0102
60.
05-17
0.00891
0.00966
61.
05-16
0.00897
0.01038
62.
05-15
0.00916
0.01075
63.
05-14
0.00863
0.01088
64.
05-06
0.01307
0.01637
65.
05-05
0.0131
0.01616
66.
05-04
0.01393
0.01769
67.
05-03
0.01619
0.01738
68.
05-02
0.01631
0.01998
69.
05-01
0.0162
0.02036
70.
04-30
0.01904
0.02281
71.
04-29
0.01736
0.02281
72.
04-28
0.016
0.02494
73.
04-27
0.01373
0.02106
74.
04-26
0.01009
0.01455
75.
04-25
0.00881
0.01299
76.
04-24
0.00798
0.01136
77.
04-23
0.00473
0.01138
78.
04-22
0.01011
0.01106
79.
04-21
0.0104
0.01175
80.
04-20
0.01035
0.01195
81.
04-19
0.01153
0.01251
82.
04-18
0.0115
0.01435
83.
04-17
0.01111
0.0222
84.
04-16
0.01096
0.01387
85.
04-15
0.01302
0.01515
86.
04-14
0.0129
0.0152
87.
04-13
0.01303
0.01346
88.
04-12
0.013
0.01405
89.
04-11
0.01336
0.01522
90.
04-10
0.0133
0.01717
91.
04-09
0.01302
0.015
92.
04-08
0.01305
0.01741
93.
04-07
0.0129
0.01586
94.
04-06
0.0149
0.01645
95.
04-05
0.01558
0.01786
96.
04-04
0.01689
0.01899
97.
04-03
0.01715
0.01974
98.
04-02
0.01901
0.02128
99.
04-01
0.019
0.023
100.
03-31
0.01782
0.02467