币妈妈
下载
币妈妈
>
行情
>
BDCC
BDCC
BDCC
/
Bdcc
No.8072
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
05-28
0.0268
0.0268
2.
05-27
0.0268
0.0268
3.
05-26
0.0268
0.0268
4.
05-25
0.0036
0.0282
5.
05-24
0.0034
0.0327
6.
05-23
0.0003
0.0113
7.
05-22
0.0003
0.0023
8.
05-21
0.0003
0.002
9.
05-20
0.0003
0.0007
10.
05-19
0.0004
0.0007
11.
05-18
0.0004
0.0007
12.
05-17
0.0003
0.0007
13.
05-16
0.0003
0.0007
14.
05-15
0.0006
0.002
15.
05-14
0.0008
0.0023
16.
05-06
0.001
0.0024
17.
05-05
0.0019
0.0024
18.
05-04
0.0019
0.0024
19.
05-03
0.0019
0.0024
20.
05-02
0.0019
0.0038
21.
05-01
0.0019
0.0049
22.
04-30
0.0019
0.0031
23.
04-29
0.0019
0.0034
24.
04-28
0.002
0.0033
25.
04-27
0.001
0.005
26.
04-26
0.0006
0.0043
27.
04-25
0.0006
0.005
28.
04-24
0.0031
0.0048
29.
04-23
0.003
0.0041
30.
04-22
0.003
0.005
31.
04-21
0.0028
0.0053
32.
04-20
0.003
0.0052
33.
04-19
0.004
0.0053
34.
04-18
0.0022
0.006
35.
04-17
0.0018
0.0063
36.
04-16
0.0036
0.0063
37.
04-15
0.0054
0.0061
38.
04-14
0.0043
0.0064
39.
04-13
0.0028
0.0061
40.
04-12
0.0028
0.006
41.
04-11
0.0028
0.0058
42.
04-10
0.0028
0.006
43.
04-09
0.0028
0.006
44.
04-08
0.0024
0.0063
45.
04-07
0.0024
0.0024
46.
04-06
0.0024
0.0024
47.
04-04
0.0024
0.0024
48.
04-03
0.0024
0.0024
49.
04-02
0.0024
0.0024
50.
04-01
0.0022
0.0062
51.
03-31
0.0047
0.0064
52.
03-30
0.0049
0.0061
53.
03-29
0.0049
0.0061
54.
03-28
0.0049
0.0061
55.
03-27
0.0049
0.0058
56.
03-26
0.0047
0.0061
57.
03-25
0.0044
0.0061
58.
03-24
0.0044
0.0061
59.
03-23
0.0043
0.0103
60.
03-22
0.0012
0.0098
61.
03-21
0.0009
0.0105
62.
03-20
0.0009
0.0135
63.
03-19
0.0079
0.016
64.
03-18
0.0085
0.0179
65.
03-17
0.0096
0.0181
66.
03-16
0.0074
0.0201
67.
03-15
0.0089
0.0128
68.
03-14
0.0112
0.0165
69.
03-13
0.0112
0.0175
70.
03-12
0.0124
0.0196
71.
03-11
0.0074
0.0193
72.
03-10
0.0073
0.0079
73.
03-09
0.0077
0.0218
74.
03-08
0.0005
0.0208
75.
03-07
0.015
0.0265
76.
03-06
0.0163
0.0267
77.
03-05
0.0168
0.0292
78.
03-04
0.0165
0.0291
79.
03-03
0.0165
0.0307
80.
03-02
0.015
0.0307
81.
03-01
0.0186
0.031
82.
02-28
0.0163
0.0373
83.
02-27
0.013
0.0399
84.
02-26
0.013
0.013
85.
02-25
0.013
0.013
86.
02-24
0.013
0.0399
87.
02-23
0.013
0.0372
88.
02-22
0.013
0.0374
89.
02-21
0.0166
0.042
90.
02-20
0.0134
0.0482
91.
02-19
0.0137
0.0521
92.
02-18
0.013
0.0178
93.
02-17
0.0133
0.0156
94.
02-16
0.0133
0.0156
95.
02-15
0.0133
0.0156
96.
02-14
0.0131
0.02
97.
02-13
0.014
0.0222
98.
02-12
0.014
0.0221
99.
02-11
0.0131
0.022
100.
02-10
0.014
0.022