币妈妈
下载
币妈妈
>
行情
>
SBDO
SBDO
SBDO
/
Bdollarshare
No.845
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
32.7507
43.8594
2.
07-31
37.1342
39.6991
3.
07-30
37.8354
41.7523
4.
07-29
40.2337
42.739
5.
07-28
37.0764
53.7274
6.
07-27
35.2321
38.652
7.
07-26
34.2473
40.5877
8.
07-25
35.5603
43.4511
9.
07-24
35.9079
41.1609
10.
07-23
36.553
38.0495
11.
07-22
36.2125
58.8343
12.
07-21
37.4847
51.8413
13.
07-20
43.9536
52.7618
14.
07-19
42.8109
45.7833
15.
07-18
42.0229
45.5249
16.
07-17
42.8663
53.4054
17.
07-16
49.6434
56.9574
18.
07-15
52.7292
66.0006
19.
07-14
53.8214
104.84
20.
07-13
55.1232
58.4221
21.
07-12
56.0757
66.0714
22.
07-11
57.379
60.99
23.
07-10
57.2136
63.0018
24.
07-09
56.7452
59.0114
25.
07-08
57.7294
65.4924
26.
07-07
53.7442
101.78
27.
07-06
63.5373
67.0731
28.
07-05
62.4032
67.3659
29.
07-04
63.6411
69.7359
30.
07-03
47.6169
95.1389
31.
07-02
59.3919
107.74
32.
07-01
60.0282
64.5643
33.
06-30
57.5157
64.7843
34.
06-29
59.331
75.3682
35.
06-28
66.0706
73.1959
36.
06-27
65.8554
77.0988
37.
06-26
58.2563
70.0574
38.
06-25
60.0107
83.7241
39.
06-24
79.8228
85.6343
40.
06-23
72.0531
84.3128
41.
06-22
75.5181
86.1513
42.
06-21
82.7227
86.8868
43.
06-20
77.3378
85.5258
44.
06-19
79.8268
99.3012
45.
06-18
93.5661
154.65
46.
06-17
90.8901
1919.49
47.
06-16
91.8414
170.14
48.
06-15
78.1388
98.6301
49.
06-14
71.8498
80.2434
50.
06-13
71.5174
76.8338
51.
06-12
70.5049
76.7184
52.
06-11
70.1407
96.8037
53.
06-10
58.5483
112.75
54.
06-09
66.555
114.39
55.
06-08
89.1762
109.98
56.
06-07
87.855
99.6446
57.
06-06
85.9803
122.81
58.
06-05
100.29
122.42
59.
06-04
96.7426
141.67
60.
06-03
97.972
129.33
61.
06-02
113.61
126.75
62.
06-01
116.85
148.29
63.
05-31
113.9
148.23
64.
05-30
113.19
130.66
65.
05-29
116.36
143.25
66.
05-28
130.95
153.76
67.
05-27
135.5
151.22
68.
05-26
89.7346
137.49
69.
05-25
78.0813
149.54
70.
05-24
132.19
141.29
71.
05-23
139.73
210.88
72.
05-22
168.26
246.54
73.
05-21
215.46
259.22
74.
05-20
250.09
275.48
75.
05-19
190.64
315.48
76.
05-18
269.52
445.88
77.
05-17
270.42
453.17
78.
05-16
345.45
451.19
79.
05-15
339.4
500.13
80.
05-14
369.28
469.12
81.
05-13
350.11
411.53
82.
05-12
401.9
449.97
83.
04-30
351.32
431.07
84.
04-29
346.71
370.62
85.
04-28
351.04
414.22
86.
04-27
396.13
456.97
87.
04-26
432.82
479.78
88.
04-25
431.95
598.69
89.
04-24
540.87
707.63
90.
04-23
675.49
768.97
91.
04-22
754.5
1031.4
92.
04-21
702.9
996.78
93.
04-20
690.41
1999.19
94.
04-19
988.93
2178.44
95.
04-18
954.89
2304.2
96.
04-17
952.76
1080.02
97.
04-16
964.42
1368.76
98.
04-15
1194.2
1322.76
99.
04-14
1253.38
1520.26
100.
04-13
1205.14
1284.1