币妈妈
下载
币妈妈
>
行情
>
BHD
BHD
BHD
/
Beachheaddollar
No.4446
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.8006
1.9398
2.
07-21
1.7761
1.9283
3.
07-20
1.7845
1.9197
4.
07-19
1.7689
1.9091
5.
07-18
1.7946
1.9343
6.
07-17
1.7826
1.93
7.
07-16
1.7781
1.9219
8.
07-15
1.7729
1.9232
9.
07-14
1.8137
1.997
10.
07-13
1.9654
2.0077
11.
07-12
1.9717
2.0091
12.
07-11
1.9672
2.0155
13.
07-10
1.9765
2.0128
14.
07-09
1.966
2.0062
15.
07-08
1.9597
2.0125
16.
07-07
1.9754
2.0117
17.
07-06
1.9594
2.0253
18.
07-05
0.9308
3.0897
19.
07-04
0.9164
1.6165
20.
07-03
0.8574
1.5738
21.
07-02
0.8656
1.5365
22.
07-01
0.8689
1.5856
23.
06-30
0.8843
1.655
24.
06-29
0.9262
1.653
25.
06-28
0.8273
1.5763
26.
06-27
0.8294
1.5082
27.
06-26
0.804
1.4905
28.
06-25
0.8623
1.5503
29.
06-24
0.9991
1.5136
30.
06-23
0.8762
1.5045
31.
06-22
0.84
1.5132
32.
06-21
0.7941
1.9009
33.
06-20
0.925
1.5985
34.
06-19
0.8784
1.6868
35.
06-18
0.7596
3.0414
36.
06-17
1.1933
3.0444
37.
06-16
1.3081
2.9273
38.
06-15
1.4875
3.0695
39.
06-14
2.0847
2.3975
40.
06-13
2.0759
2.3375
41.
06-12
2.0788
2.3518
42.
06-11
1.9938
2.4016
43.
06-10
2.2039
2.6768
44.
06-09
2.2733
2.6578
45.
06-08
2.2819
2.6447
46.
06-07
2.3328
2.6731
47.
06-06
2.3273
2.6727
48.
06-05
2.3217
2.6786
49.
06-04
2.3336
2.6943
50.
06-03
2.3458
2.6872
51.
06-02
2.3116
2.6712
52.
06-01
1.9711
2.6558
53.
05-31
2.2584
2.5982
54.
05-30
2.2433
2.5721
55.
05-29
2.2611
2.5857
56.
05-28
2.2961
2.6501
57.
05-27
2.0773
3.0611
58.
05-26
2.3483
2.7182
59.
05-25
2.4684
3.0117
60.
05-24
2.8906
2.9829
61.
05-23
2.8944
2.9813
62.
05-22
2.8775
3.0347
63.
05-21
3.0155
3.0966
64.
05-20
3.018
3.1036
65.
05-19
2.9726
3.1588
66.
05-18
3.1075
3.204
67.
05-17
2.9965
3.2209
68.
05-16
3.0886
3.1825
69.
05-15
3.1068
3.1727
70.
05-14
3.1034
3.214
71.
05-13
3.078
3.235
72.
05-12
3.1024
3.126
73.
05-11
3.0757
3.1558
74.
05-10
3.1036
3.1627
75.
05-09
3.1262
3.1979
76.
05-08
3.1115
3.2191
77.
05-06
3.1316
3.2046
78.
05-05
3.0994
3.2054
79.
05-04
3.1275
3.1886
80.
05-03
3.1219
3.1805
81.
05-02
3.1193
3.1699
82.
05-01
3.0804
3.1682
83.
04-30
3.0582
3.1759
84.
04-29
3.099
3.1768
85.
04-28
3.1154
3.1614
86.
04-27
3.1111
3.1459
87.
04-26
3.0875
3.1854
88.
04-25
3.1084
3.1846
89.
04-24
3.0803
3.1381
90.
04-23
3.0892
3.2054
91.
04-22
3.0997
3.1582
92.
04-21
3.1133
3.1675
93.
04-20
3.0845
3.1492
94.
04-19
3.0796
3.1441
95.
04-18
3.049
3.149
96.
04-17
3.0917
3.1497
97.
04-16
3.0963
3.144
98.
04-15
3.1079
3.1587
99.
04-14
3.1156
3.1551
100.
04-13
3.1057
3.1487