币妈妈
下载
币妈妈
>
行情
>
BETH
BETH
BETH
/
Beaconeth
No.6163
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1895.69
1984.74
2.
07-21
1719.17
1903.64
3.
07-20
1681.13
1792.96
4.
07-19
1765.79
1869.59
5.
07-18
1826.07
1926.46
6.
07-17
1802.52
1882.43
7.
07-16
1802.73
1910.86
8.
07-15
1841.19
1977.28
9.
07-14
1794.61
1935.33
10.
07-13
1888.98
2011.35
11.
07-12
2007.35
2090.45
12.
07-05
2089.35
2272.63
13.
07-04
2093.98
2236.97
14.
07-03
1984.82
2125.41
15.
07-02
1920.19
2034.73
16.
07-01
1993.09
2185.49
17.
06-30
1991.04
2135.62
18.
06-29
1960.59
2124.34
19.
06-28
1706.51
1998.74
20.
06-27
1652.09
1802.22
21.
06-26
1640.05
1777.36
22.
06-25
1700.18
1932.49
23.
06-24
1784.36
1912.04
24.
06-23
1738.28
1940.53
25.
06-22
1605.56
1898.65
26.
06-21
1817.14
2183.98
27.
06-20
1961.39
2154.42
28.
06-19
2045.5
2180.06
29.
06-18
2118.22
2311.4
30.
06-17
2238.99
2343.22
31.
06-16
2289.97
2476.16
32.
06-15
2407.32
2510.39
33.
06-14
2237.15
2469.12
34.
06-13
2204.79
2298.4
35.
06-12
2143.92
2322.91
36.
06-11
2286.93
2402.81
37.
06-10
2381.29
2522.74
38.
06-09
2254.65
2467.25
39.
06-08
2208.06
2634.77
40.
06-07
2519.79
2699.78
41.
06-06
2424.18
2589.72
42.
06-05
2459.76
2668.05
43.
06-04
2421.81
2736.3
44.
06-03
2524.04
2742.4
45.
06-02
2388.1
2644.83
46.
06-01
2381.22
2593.87
47.
05-31
2149.26
2488.18
48.
05-30
2067.66
2330.94
49.
05-29
2163.02
2404.29
50.
05-28
2268.26
2624.3
51.
05-27
2474.76
2690.58
52.
05-26
2334.25
2686.22
53.
05-25
2235.14
2570.07
54.
05-24
1582.47
2377.19
55.
05-23
1710.45
2215.03
56.
05-22
1916.66
2335.77
57.
05-21
2216.18
2789.6
58.
05-20
1994.44
2833.67
59.
05-19
1720.94
3291.55
60.
05-18
3006.57
3432.97
61.
05-17
2985.93
3477.64
62.
05-16
3455.86
3691.97
63.
05-15
3621.7
3980.49
64.
05-14
3393.51
3975.34
65.
05-06
3134.54
3404.5
66.
05-05
3067.44
3286.36
67.
05-04
2988.99
3380.29
68.
05-03
2768.34
3018.18
69.
05-02
2714.25
2809.26
70.
05-01
2613.85
2738.14
71.
04-30
2554.35
2666.76
72.
04-29
2551.66
2667.74
73.
04-28
2452.76
2611.12
74.
04-27
2341.7
2558.35
75.
04-26
2099.18
2437.93
76.
04-25
2101.86
2276.49
77.
04-24
2079.02
2288.51
78.
04-23
2039.53
2542.11
79.
04-22
2244.57
2518.67
80.
04-21
2098
2365.7
81.
04-20
1974.7
2149.72
82.
04-19
1988.81
2196.98
83.
04-18
1888.18
2299.64
84.
04-17
2252.9
2404.93
85.
04-16
2239.31
2456
86.
04-15
2272.93
2438.51
87.
04-14
2218.64
2341.47
88.
04-13
2048.11
2223.91
89.
04-12
2054.44
2123.93
90.
04-11
2033.13
2105.4
91.
04-10
1988.64
2119.61
92.
04-09
1990.82
2042.71
93.
04-08
1898.38
2013.06
94.
04-07
1893.72
2085.77
95.
04-06
2013.77
2118.41
96.
04-05
1978.11
2087.76
97.
04-04
1957.36
2069.05
98.
04-03
2003.54
2104.89
99.
04-02
1880.67
2044.99
100.
04-01
1814.84
1934.61