币妈妈
下载
币妈妈
>
行情
>
BEAM
BEAM
BEAM
/
Beam
No.584
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5453
0.5842
2.
07-31
0.488
0.5635
3.
07-30
0.4745
0.522
4.
07-29
0.468
0.5249
5.
07-28
0.4588
0.4938
6.
07-27
0.4454
0.4939
7.
07-26
0.4463
0.506
8.
07-25
0.4414
0.4742
9.
07-24
0.4232
0.5143
10.
07-23
0.3845
0.4921
11.
07-22
0.3721
0.4064
12.
07-21
0.3493
0.3882
13.
07-20
0.3461
0.404
14.
07-19
0.3861
0.4247
15.
07-18
0.4207
0.453
16.
07-17
0.4259
0.4836
17.
07-16
0.4308
0.4914
18.
07-15
0.4628
0.5209
19.
07-14
0.4464
0.4889
20.
07-13
0.477
0.5283
21.
07-12
0.4867
0.5327
22.
07-11
0.4415
0.6476
23.
07-10
0.4156
0.4732
24.
07-09
0.3994
0.4307
25.
07-08
0.4097
0.4672
26.
07-07
0.4184
0.5067
27.
07-06
0.4062
0.4489
28.
07-05
0.4067
0.4638
29.
07-04
0.4011
0.4368
30.
07-03
0.3974
0.4345
31.
07-02
0.3884
0.4146
32.
07-01
0.3969
0.4378
33.
06-30
0.4101
0.4778
34.
06-29
0.4103
0.4635
35.
06-28
0.3861
0.4279
36.
06-27
0.3755
0.4198
37.
06-26
0.377
0.4273
38.
06-25
0.398
0.468
39.
06-24
0.3955
0.444
40.
06-23
0.391
0.4463
41.
06-22
0.3499
0.5073
42.
06-21
0.4717
0.5802
43.
06-20
0.5356
0.6232
44.
06-19
0.5764
0.6444
45.
06-18
0.569
0.6547
46.
06-17
0.6172
0.6651
47.
06-16
0.6143
0.681
48.
06-15
0.6498
0.7156
49.
06-14
0.618
0.6843
50.
06-13
0.606
0.6668
51.
06-12
0.5726
0.6464
52.
06-11
0.6334
0.7142
53.
06-10
0.6307
0.7605
54.
06-09
0.5672
0.6767
55.
06-08
0.5462
0.7216
56.
06-07
0.7049
0.7765
57.
06-06
0.6805
0.737
58.
06-05
0.6818
0.7667
59.
06-04
0.6957
0.8483
60.
06-03
0.7997
0.8769
61.
06-02
0.7911
0.8626
62.
06-01
0.7293
0.8633
63.
05-31
0.6797
0.7863
64.
05-30
0.6779
0.7786
65.
05-29
0.7285
0.9501
66.
05-28
0.6795
0.9737
67.
05-27
0.649
0.7512
68.
05-26
0.6307
0.7684
69.
05-25
0.5795
0.7064
70.
05-24
0.4553
0.6866
71.
05-23
0.4987
0.7369
72.
05-22
0.6607
0.8006
73.
05-21
0.7515
1.0142
74.
05-20
0.7638
1.0598
75.
05-19
0.6765
1.329
76.
05-18
1.2561
1.4072
77.
05-17
1.2277
1.4951
78.
05-16
1.2657
1.5457
79.
05-15
1.3398
1.5053
80.
05-14
1.3282
1.5913
81.
05-13
1.1602
1.607
82.
05-12
1.3073
1.5216
83.
05-11
1.2561
1.4505
84.
05-10
1.3836
1.5593
85.
05-09
1.4328
1.6071
86.
05-08
1.4885
1.7269
87.
05-07
1.4176
1.673
88.
05-06
1.4496
1.5678
89.
05-05
1.3789
1.5434
90.
05-04
1.4081
1.6063
91.
05-03
1.4553
1.6784
92.
05-02
1.3831
1.5521
93.
05-01
1.2874
1.5014
94.
04-30
1.2207
1.3464
95.
04-29
1.2031
1.345
96.
04-28
1.2064
1.3884
97.
04-27
1.2761
1.4042
98.
04-26
1.0142
1.3971
99.
04-25
1.0669
1.2182
100.
04-24
1.0573
1.2525