币妈妈
下载
币妈妈
>
行情
>
BEAR
BEAR
BEAR
/
Bearcoin
No.7400
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
0.010633
0.012461
2.
06-28
0.01053
0.01336
3.
06-27
0.009452
0.012776
4.
06-26
0.011792
0.012926
5.
06-25
0.013563
0.013563
6.
06-24
0.013304
0.013671
7.
06-23
0.013381
0.015542
8.
06-21
0.017016
0.017136
9.
06-20
0.013917
0.017217
10.
06-19
0.013676
0.018164
11.
06-18
0.0144
0.018206
12.
06-17
0.016135
0.01883
13.
06-16
0.015488
0.019391
14.
06-15
0.016225
0.020019
15.
06-14
0.014532
0.019288
16.
06-13
0.017749
0.018548
17.
06-12
0.014097
0.02072
18.
06-11
0.015942
0.02072
19.
06-10
0.015739
0.022239
20.
06-09
0.017552
0.021062
21.
06-08
0.014718
0.021731
22.
06-07
0.021659
0.022178
23.
06-06
0.019008
0.022845
24.
06-05
0.015393
0.024126
25.
06-04
0.020387
0.023432
26.
06-03
0.013968
0.021116
27.
06-02
0.018292
0.020845
28.
06-01
0.018385
0.019406
29.
05-31
0.012501
0.019235
30.
05-30
0.015414
0.017785
31.
05-29
0.016309
0.019572
32.
05-28
0.007008
0.018032
33.
05-27
0.006085
0.007918
34.
05-26
0.004481
0.006239
35.
05-25
0.004341
0.004584
36.
05-24
0.004297
0.005768
37.
05-23
0.00559
0.006473
38.
05-22
0.005828
0.006499
39.
05-21
0.006355
0.007083
40.
05-20
0.005671
0.006897
41.
05-19
0.00555
0.006776
42.
05-18
0.00647
0.006776
43.
05-17
0.005941
0.007186
44.
05-16
0.005802
0.009272
45.
05-15
0.006882
0.009878
46.
05-14
0.007434
0.009304
47.
05-06
0.006259
0.011469
48.
05-05
0.005458
0.008031
49.
05-04
0.005177
0.006944
50.
05-03
0.005086
0.007956
51.
05-02
0.005086
0.007523
52.
05-01
0.00455
0.006983
53.
04-30
0.003745
0.00742
54.
04-29
0.004893
0.007045
55.
04-28
0.003245
0.006618
56.
04-27
0.002727
0.006618
57.
04-26
0.004769
0.005014
58.
04-25
0.00407
0.005055
59.
04-24
0.00407
0.005524
60.
04-23
0.004369
0.006683
61.
04-22
0.005599
0.006683
62.
04-21
0.00559
0.006815
63.
04-20
0.005557
0.007532
64.
04-19
0.007532
0.008612
65.
04-18
0.008556
0.008819
66.
04-17
0.008819
0.008859
67.
04-16
0.008281
0.00889
68.
04-15
0.00068706
0.00889
69.
04-14
0.0078
0.008162
70.
04-13
0.007229
0.0078
71.
04-12
0.007753
0.008335
72.
04-11
0.007696
0.008438
73.
04-10
0.007558
0.008438
74.
04-08
0.007604
0.007869
75.
04-07
0.007561
0.007604
76.
04-06
0.007561
0.007651
77.
04-05
0.007519
0.007577
78.
04-04
0.007519
0.008294
79.
04-03
0.008287
0.008321
80.
04-02
0.007014
0.008321
81.
04-01
0.007053
0.007706
82.
03-31
0.006947
0.007706
83.
03-30
0.00574
0.006967
84.
03-29
0.004477
0.00574
85.
03-28
0.005374
0.005599
86.
03-27
0.004741
0.005374
87.
03-26
0.003584
0.004747
88.
03-25
0.003432
0.00436
89.
03-24
0.003292
0.003432
90.
03-23
0.003292
0.005151
91.
03-22
0.002858
0.005212
92.
03-21
0.002858
0.007071
93.
03-20
0.00696
0.007674
94.
03-19
0.005811
0.00696
95.
03-18
0.005486
0.007482
96.
03-17
0.005486
0.007436
97.
03-16
0.003302
0.00733
98.
03-15
0.003396
0.00605
99.
03-14
0.00427
0.00605
100.
03-13
0.00573
0.00638