币妈妈
下载
币妈妈
>
行情
>
BEAR
BEAR
BEAR
/
Bearprotocol
No.990
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-27
0.1574
0.1574
2.
07-24
0.1574
0.1574
3.
07-08
0.1574
0.1575
4.
07-07
0.1323
0.1593
5.
07-06
0.0876
0.1341
6.
07-05
0.0878
0.0995
7.
07-04
0.0936
0.108
8.
07-03
0.1052
0.1074
9.
07-02
0.1001
0.1068
10.
07-01
0.0866
0.1039
11.
06-30
0.0859
0.1088
12.
06-29
0.0907
0.0991
13.
06-28
0.0714
0.1011
14.
06-27
0.0904
0.1204
15.
06-26
0.1061
0.132
16.
06-25
0.1174
0.1315
17.
06-24
0.1231
0.1386
18.
06-23
0.1218
0.1426
19.
06-22
0.1235
0.1704
20.
06-21
0.1161
0.2055
21.
06-20
0.1
0.2079
22.
06-19
0.0826
0.2539
23.
06-18
0.2364
1.7924
24.
06-17
0.2781
0.3592
25.
06-16
0.3389
0.3559
26.
06-15
0.3332
0.3603
27.
06-14
0.2629
0.35
28.
06-13
0.3155
0.3359
29.
06-12
0.3253
0.3682
30.
06-11
0.3353
0.3677
31.
06-10
0.3481
0.3795
32.
06-09
0.3649
0.3784
33.
06-08
0.3714
0.3896
34.
06-07
0.3697
0.3872
35.
06-06
0.3383
0.3809
36.
06-05
0.329
0.3905
37.
06-04
0.384
0.4251
38.
06-03
0.3461
0.4342
39.
06-02
0.3362
0.4222
40.
06-01
0.3956
0.4621
41.
05-31
0.3924
0.4256
42.
05-30
0.4181
0.4331
43.
05-29
0.4256
0.5415
44.
05-28
0.5088
0.5312
45.
05-27
0.4563
0.5488
46.
05-26
0.4539
0.5036
47.
05-25
0.3956
0.4911
48.
05-24
0.3936
0.4611
49.
05-23
0.4294
0.5327
50.
05-22
0.4945
0.604
51.
05-21
0.5846
0.8991
52.
05-20
0.5511
1.0141
53.
05-19
0.9158
1.2439
54.
05-18
1.2189
1.6139
55.
05-17
1.5973
1.8356
56.
05-16
1.6018
1.792
57.
05-15
1.4086
2.0255
58.
05-14
1.336
2.7252
59.
05-13
2.6294
3.7207
60.
05-12
3.7153
4.3
61.
05-11
3.7735
4.475
62.
05-10
4.0365
4.475
63.
05-09
4.269
4.739
64.
05-08
4.3098
4.8
65.
05-07
4.2766
4.7136
66.
05-05
2.8315
3.9375
67.
05-04
3.0439
4.0045
68.
05-03
3.9067
4.2999
69.
05-02
3.8633
4.4613
70.
05-01
3.8243
4.3266
71.
04-30
3.808
5.0213
72.
04-29
4.7867
5.1999
73.
04-28
4.7615
5.062
74.
04-27
4.3477
5.134
75.
04-26
4.245
4.7218
76.
04-25
4.3092
4.732
77.
04-24
4.447
4.8995
78.
04-23
4.5554
5.0577
79.
04-22
4.801
5.0321
80.
04-21
4.5963
4.9
81.
04-20
4.6483
4.9466
82.
04-19
4.8531
5.3008
83.
04-18
4.9787
5.2949
84.
04-17
4.9262
5.2518
85.
04-16
4.6842
5.0993
86.
04-15
4.7367
4.9379
87.
04-14
4.8246
5.213
88.
04-13
5
5.424
89.
04-12
5.1352
5.43
90.
04-11
4.9681
5.4989
91.
04-10
4.8175
5.3649
92.
04-09
4.8903
5.2234
93.
04-08
4.992
5.2115
94.
04-07
5.103
5.4485
95.
04-06
5.0191
5.414
96.
04-05
4.9683
5.3898
97.
04-04
5.1417
5.4556
98.
04-03
4.9923
5.5727
99.
04-02
4.8196
5.1922
100.
04-01
4.736
4.9533