币妈妈
下载
币妈妈
>
行情
>
BIFI
BIFI
BIFI
/
Beefyfinance
No.456
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
974.89
1174.54
2.
07-31
913.83
1026.27
3.
07-30
871.85
1071.57
4.
07-29
804.25
877.41
5.
07-28
802.29
830.06
6.
07-27
798.05
873.72
7.
07-26
790.08
870.84
8.
07-25
790.52
818.38
9.
07-24
750.85
822.62
10.
07-23
754.45
864.89
11.
07-22
751.1
800.5
12.
07-21
667.88
797.29
13.
07-20
681.23
786.47
14.
07-19
762.94
842.7
15.
07-18
813.52
854.4
16.
07-17
815.56
866.68
17.
07-16
845.48
878.08
18.
07-15
864.36
912.72
19.
07-14
850.77
914.41
20.
07-13
893.75
933.18
21.
07-12
933.03
973.4
22.
07-11
929.51
961.55
23.
07-10
936.2
976.59
24.
07-09
946.52
994.05
25.
07-08
969.4
1078.82
26.
07-07
1048.91
1096.12
27.
07-06
1027.89
1095.4
28.
07-05
1014.77
1089.76
29.
07-04
1009.29
1067.59
30.
07-03
987.97
1040.52
31.
07-02
961.63
1022.4
32.
07-01
984.67
1059.71
33.
06-30
986.35
1118.43
34.
06-29
999.86
1122.09
35.
06-28
918.72
1013.23
36.
06-27
883.5
957.06
37.
06-26
912.83
997.66
38.
06-25
978.48
1115.83
39.
06-24
1051.99
1160.34
40.
06-23
1070
1207.4
41.
06-22
940.16
1324.38
42.
06-21
1238.16
1497.81
43.
06-20
1299.86
1587.31
44.
06-19
1365.89
1629.84
45.
06-18
1546.8
1938.41
46.
06-17
1436.22
1647.37
47.
06-16
1443.44
1592.04
48.
06-15
1492.81
1753.96
49.
06-14
1101.15
1509.78
50.
06-13
1038.78
1125.34
51.
06-12
1005.39
1088.69
52.
06-11
981.41
1127.09
53.
06-10
1024.73
1268.52
54.
06-09
857.91
1033.64
55.
06-08
843.44
1070.85
56.
06-07
1047.59
1093.25
57.
06-06
1035.39
1107.99
58.
06-05
1072.44
1224.51
59.
06-04
1017.96
1206.21
60.
06-03
1045.03
1144.64
61.
06-02
955.05
1116.7
62.
06-01
898.85
995.05
63.
05-31
854.16
952.14
64.
05-30
818.15
915.81
65.
05-29
842.25
927.03
66.
05-28
847.33
1035.79
67.
05-27
839.54
984.06
68.
05-26
756.97
902.64
69.
05-25
732.93
878.94
70.
05-24
417.61
778.68
71.
05-23
528.02
748.53
72.
05-22
601.16
778.35
73.
05-21
679.17
879.1
74.
05-20
736.9
1007.1
75.
05-19
648.48
1250.12
76.
05-18
1166.51
1307.65
77.
05-17
1145.45
1315.58
78.
05-16
1223.74
1466.09
79.
05-15
1270.53
1505.46
80.
05-14
1141.59
1316.79
81.
05-13
1217.53
1451.16
82.
05-12
1440.97
1509.14
83.
05-11
1286.29
1527.3
84.
05-10
1504.44
1614.99
85.
05-09
1519.9
1600.44
86.
05-08
1531.23
1631.56
87.
05-07
1522.49
1631.77
88.
05-06
1619.25
1753.69
89.
05-05
1596.63
1831.24
90.
05-04
1600.96
2122.88
91.
05-03
1662.31
2043.53
92.
05-02
1596.51
1730.76
93.
05-01
1589.68
1811.88
94.
04-30
1514.31
1889.83
95.
04-29
1306.01
1901.49
96.
04-28
1275.45
1451.58
97.
04-27
1289.32
1478.94
98.
04-26
1214.44
1509.4
99.
04-25
1334.33
1512.38
100.
04-24
1312.2
1448.3