币妈妈
下载
币妈妈
>
行情
>
BEE
BEE
BEE
/
Beeswap
No.3909
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.6
0.6963
2.
07-19
0.655
0.6951
3.
07-18
0.6833
0.7043
4.
07-17
0.6737
0.7467
5.
07-16
0.7232
0.7605
6.
07-15
0.7385
0.7709
7.
07-14
0.7409
0.8145
8.
07-13
0.8079
0.8913
9.
07-12
0.8162
0.8515
10.
07-11
0.8063
0.8284
11.
07-10
0.7981
0.82
12.
07-09
0.7928
0.8409
13.
07-08
0.8042
0.8704
14.
07-07
0.8175
0.8784
15.
07-06
0.7963
0.8462
16.
07-05
0.7857
0.8163
17.
07-04
0.7926
0.8134
18.
07-03
0.7811
0.8039
19.
07-02
0.7786
0.8389
20.
07-01
0.7892
0.8215
21.
06-30
0.6855
0.8108
22.
06-29
0.6538
0.7287
23.
06-28
0.6716
1.0099
24.
06-27
0.9761
1.0098
25.
06-26
0.6
1.1109
26.
06-25
1.0947
1.1523
27.
06-24
1.0733
1.1211
28.
06-23
0.6276
1.104
29.
06-22
0.6012
0.6991
30.
06-21
0.601
0.8004
31.
06-20
0.7382
0.9898
32.
06-19
0.8328
0.9896
33.
06-18
0.9142
1.0782
34.
06-17
0.9384
1.0543
35.
06-16
0.959
1.0899
36.
06-15
1.0745
1.1248
37.
06-14
1.0283
1.1863
38.
06-13
1.0156
1.0428
39.
06-12
0.9953
1.0575
40.
06-11
1.0379
1.0831
41.
06-10
1.0549
1.1036
42.
06-09
1.0203
1.0746
43.
06-08
1.0253
1.1794
44.
06-07
1.1582
1.1881
45.
06-06
1.1553
1.2167
46.
06-05
1.162
1.2284
47.
06-04
1.1721
1.3416
48.
06-03
1.158
1.2512
49.
06-02
1.1452
1.1957
50.
06-01
1.1429
1.1914
51.
05-31
1.1215
1.181
52.
05-30
1.1267
1.2481
53.
05-29
0.7
1.3491
54.
05-28
1.3166
1.4174
55.
05-27
1.3557
1.4507
56.
05-26
1.418
1.5646
57.
05-25
1.3794
1.587
58.
05-24
0.9001
1.6166
59.
05-23
1.004
1.7778
60.
05-22
1.7131
1.89
61.
05-20
1.0623
1.0623
62.
05-19
1.0623
1.9101
63.
05-18
1.6505
1.942
64.
05-17
1.6501
2.2398
65.
05-16
1.9005
2.3219
66.
05-15
2.2095
2.6897
67.
05-14
2.0922
2.6798
68.
05-13
2.1
2.4279
69.
05-12
1.0506
2.6928
70.
05-11
1.5881
8.1111
71.
05-10
1.7941
2.0073
72.
05-09
1.6001
2.2082
73.
05-08
1.8
2.4755
74.
05-06
2.0067
3.2991
75.
05-05
2
2.1143
76.
05-04
2.0442
2.2529
77.
05-03
2.2117
2.3289
78.
05-02
1.6206
2.2678
79.
05-01
2.1541
3.3
80.
04-30
2.89
2.89
81.
04-29
2.89
2.89
82.
04-27
2.89
2.89
83.
04-26
1.63
2.9
84.
04-25
1.53
3.3
85.
04-24
3.29
3.29
86.
04-23
2
3.35
87.
04-22
2
2
88.
04-21
2
2
89.
04-20
2
2.1
90.
04-19
2.09
3.16
91.
04-18
2.05
3.4
92.
04-17
2.05
3.43
93.
04-16
2.26
3.44
94.
04-15
2.11
3.99
95.
04-14
2.96
3.99
96.
04-13
2.83
3.99
97.
04-12
2.01
3.08
98.
04-11
2.5
3.19
99.
04-10
2.81
3.51
100.
04-09
2.89
4