币妈妈
下载
币妈妈
>
行情
>
BEL
BEL
BEL
/
Bella
No.475
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.7163
1.8409
2.
07-31
1.6133
1.8259
3.
07-30
1.5978
1.7907
4.
07-29
1.6158
1.8123
5.
07-28
1.6934
1.842
6.
07-27
1.6189
2.0101
7.
07-26
1.6097
1.967
8.
07-25
1.5255
1.7589
9.
07-24
1.368
1.6973
10.
07-23
1.3875
1.5282
11.
07-22
1.2831
1.4681
12.
07-21
1.1621
1.3203
13.
07-20
1.1627
1.3581
14.
07-19
1.3253
1.5336
15.
07-18
1.5063
1.7863
16.
07-17
1.3363
1.6708
17.
07-16
1.2681
1.498
18.
07-15
1.287
1.4399
19.
07-14
1.1476
1.3545
20.
07-13
1.1697
1.2507
21.
07-12
1.2387
1.3358
22.
07-11
1.1818
1.338
23.
07-10
1.1434
1.1999
24.
07-09
1.1024
1.2204
25.
07-08
1.1602
1.3461
26.
07-07
1.2194
1.3741
27.
07-06
1.0882
1.2852
28.
07-05
1.097
1.2095
29.
07-04
1.1333
1.2236
30.
07-03
1.1098
1.1689
31.
07-02
1.0519
1.1412
32.
07-01
1.0757
1.181
33.
06-30
1.1036
1.213
34.
06-29
1.1162
1.2315
35.
06-28
0.9843
1.1408
36.
06-27
0.956
1.0391
37.
06-26
0.9408
1.0446
38.
06-25
1.0245
1.1632
39.
06-24
1.0182
1.1707
40.
06-23
0.9706
1.1577
41.
06-22
0.8625
1.1849
42.
06-21
1.1325
1.4516
43.
06-20
1.3085
1.4953
44.
06-19
1.4455
1.5192
45.
06-18
1.4773
1.7408
46.
06-17
1.606
1.7408
47.
06-16
1.615
1.8292
48.
06-15
1.7479
1.8523
49.
06-14
1.6465
1.8828
50.
06-13
1.6259
1.792
51.
06-12
1.4788
1.7184
52.
06-11
1.5881
1.8136
53.
06-10
1.6221
1.7722
54.
06-09
1.4553
1.7811
55.
06-08
1.4101
1.794
56.
06-07
1.7164
1.8734
57.
06-06
1.6252
1.7473
58.
06-05
1.7084
1.9825
59.
06-04
1.73
2.1343
60.
06-03
1.9855
2.1694
61.
06-02
1.9068
2.1414
62.
06-01
1.8474
2.2329
63.
05-31
1.5885
2.0532
64.
05-30
1.519
1.7412
65.
05-29
1.6045
1.9186
66.
05-28
1.7536
2.4465
67.
05-27
1.5849
2.3645
68.
05-26
1.4247
1.9145
69.
05-25
1.3408
1.5714
70.
05-24
1.0148
1.4592
71.
05-23
1.0886
1.5615
72.
05-22
1.2675
1.5602
73.
05-21
1.4648
1.8849
74.
05-20
1.4056
1.9584
75.
05-19
1.3466
2.7979
76.
05-18
2.6585
2.9864
77.
05-17
2.615
3.1295
78.
05-16
3.0287
3.2866
79.
05-15
3.1562
3.5313
80.
05-14
2.9027
3.5497
81.
05-13
3.0124
3.656
82.
05-12
3.6342
4.0964
83.
05-11
3.2781
3.9369
84.
05-10
3.7595
4.0788
85.
05-09
3.8551
4.1665
86.
05-08
4.0771
4.5357
87.
05-07
4.1155
4.6961
88.
05-06
4.0429
4.6457
89.
05-05
3.8702
4.1843
90.
05-04
3.8562
4.4305
91.
05-03
4.2286
4.5527
92.
05-02
3.8262
4.5374
93.
05-01
3.9467
4.2024
94.
04-30
3.7233
4.2508
95.
04-29
3.5661
4.1071
96.
04-28
3.4947
3.9436
97.
04-27
3.4838
3.9859
98.
04-26
2.8593
3.6789
99.
04-25
2.9799
3.3472
100.
04-24
2.9801
3.4423