币妈妈
下载
币妈妈
>
行情
>
BWF
BWF
BWF
/
Beowulf
No.828
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.0085
0.0085
2.
07-31
0.008201
0.0085
3.
07-30
0.008201
0.00888
4.
07-29
0.008298
0.009716
5.
07-28
0.008606
0.009516
6.
07-26
0.01
0.010012
7.
07-25
0.009848
0.01
8.
07-24
0.009874
0.009914
9.
07-21
0.0105
0.0105
10.
07-20
0.014
0.014
11.
07-18
0.0134
0.014
12.
07-17
0.0105
0.0105
13.
07-16
0.0105
0.0134
14.
07-15
0.0105
0.0134
15.
07-14
0.0118
0.0118
16.
07-13
0.011
0.0134
17.
07-12
0.01105
0.0131
18.
07-09
0.01102
0.011032
19.
07-08
0.01102
0.01102
20.
07-07
0.01102
0.01102
21.
07-06
0.013
0.013
22.
07-05
0.013
0.013
23.
07-04
0.013
0.013
24.
07-03
0.01399
0.01399
25.
07-02
0.013064
0.01525
26.
07-01
0.01502
0.015183
27.
06-30
0.01422
0.01502
28.
06-29
0.01422
0.01422
29.
06-26
0.01422
0.01498
30.
06-25
0.014974
0.01499
31.
06-24
0.014363
0.015234
32.
06-23
0.01414
0.014799
33.
06-22
0.01345
0.01522
34.
06-21
0.013779
0.01521
35.
06-20
0.01449
0.0165
36.
06-19
0.01449
0.01463
37.
06-18
0.014105
0.015192
38.
06-17
0.012931
0.015203
39.
06-16
0.014
0.014
40.
06-15
0.01385
0.014
41.
06-14
0.01172
0.014
42.
06-12
0.011718
0.015989
43.
06-11
0.01016
0.011892
44.
06-10
0.011382
0.012605
45.
06-09
0.011456
0.01196
46.
06-08
0.01149
0.01268
47.
06-07
0.01268
0.01288
48.
06-06
0.012701
0.015784
49.
06-05
0.012168
0.014454
50.
06-04
0.011187
0.017967
51.
06-03
0.011392
0.013806
52.
06-02
0.011439
0.011686
53.
06-01
0.00672
0.013533
54.
05-31
0.007544
0.010643
55.
05-30
0.007802
0.010316
56.
05-29
0.007783
0.013376
57.
05-28
0.00644
0.012542
58.
05-27
0.005953
0.012474
59.
05-26
0.0072
0.008608
60.
05-25
0.007736
0.008621
61.
05-24
0.007637
0.008036
62.
05-23
0.007588
0.009628
63.
05-22
0.008174
0.011612
64.
05-21
0.00997
0.012085
65.
05-20
0.009647
0.010761
66.
05-19
0.009649
0.012015
67.
05-18
0.011013
0.0115
68.
05-17
0.0115
0.011644
69.
05-16
0.011644
0.011644
70.
05-14
0.01148
0.011951
71.
05-13
0.01192
0.01468
72.
05-12
0.012801
0.01497
73.
05-11
0.012776
0.014079
74.
05-10
0.01312
0.014325
75.
05-09
0.01321
0.017349
76.
05-08
0.012831
0.013714
77.
05-07
0.012223
0.014757
78.
05-06
0.012478
0.014218
79.
05-05
0.012543
0.014217
80.
05-04
0.012792
0.013638
81.
05-03
0.013058
0.015086
82.
05-02
0.012168
0.014035
83.
05-01
0.013948
0.015422
84.
04-30
0.012894
0.015227
85.
04-29
0.013134
0.015427
86.
04-28
0.01221
0.015405
87.
04-27
0.012603
0.012771
88.
04-26
0.0115
0.012833
89.
04-25
0.0115
0.011537
90.
04-24
0.011315
0.011752
91.
04-23
0.011126
0.013522
92.
04-22
0.013063
0.013708
93.
04-21
0.011593
0.013088
94.
04-20
0.011593
0.013486
95.
04-19
0.012498
0.013699
96.
04-18
0.012593
0.014205
97.
04-17
0.013851
0.014203
98.
04-16
0.014033
0.014248
99.
04-15
0.013824
0.014615
100.
04-14
0.011852
0.014048