币妈妈
下载
币妈妈
>
行情
>
BRY
BRY
BRY
/
Berry-data
No.833
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5693
0.6073
2.
07-31
0.5639
0.5902
3.
07-30
0.5648
0.6023
4.
07-29
0.5618
0.6071
5.
07-28
0.5074
0.5675
6.
07-27
0.5077
0.5538
7.
07-26
0.4943
0.5698
8.
07-25
0.4735
0.5296
9.
07-24
0.4526
0.4853
10.
07-23
0.45
0.5189
11.
07-22
0.4939
0.5535
12.
07-21
0.4791
0.5226
13.
07-20
0.471
0.5525
14.
07-19
0.5174
0.6254
15.
07-18
0.6177
0.6749
16.
07-17
0.6519
0.7159
17.
07-16
0.6916
0.7426
18.
07-15
0.6702
0.7404
19.
07-14
0.6541
0.735
20.
07-13
0.7116
0.7645
21.
07-12
0.7411
0.9415
22.
07-11
0.9124
0.9743
23.
07-10
0.953
0.9805
24.
07-09
0.954
0.9891
25.
07-08
0.9801
1.0531
26.
07-07
0.9947
1.0531
27.
07-06
0.9338
1.0143
28.
07-05
0.9323
1.0692
29.
07-04
0.9873
1.0402
30.
07-03
0.9517
1.001
31.
07-02
0.9494
0.9918
32.
07-01
0.9642
1.0196
33.
06-30
0.9824
1.1115
34.
06-29
1.0055
1.1513
35.
06-28
0.9785
1.0751
36.
06-27
0.9771
1.0276
37.
06-26
0.9607
1.049
38.
06-25
1.0351
1.2284
39.
06-24
1.0297
1.0957
40.
06-23
0.9266
1.082
41.
06-22
0.8842
1.1974
42.
06-21
1.1918
1.3863
43.
06-20
1.2788
1.5148
44.
06-19
1.3715
1.4095
45.
06-18
1.4002
1.4666
46.
06-17
1.378
1.4868
47.
06-16
1.4527
1.5832
48.
06-15
1.4942
1.5786
49.
06-14
1.4142
1.528
50.
06-13
1.4289
1.5542
51.
06-12
1.438
1.5505
52.
06-11
1.4809
1.916
53.
06-10
1.4925
1.9581
54.
06-09
1.4905
1.7096
55.
06-08
1.4931
1.9255
56.
06-07
1.8278
1.976
57.
06-06
1.8291
1.9336
58.
06-05
1.8968
2.1021
59.
06-04
1.9263
2.2798
60.
06-03
2.1724
2.3397
61.
06-02
2.0672
2.302
62.
06-01
2.0474
2.1914
63.
05-31
1.8988
2.1131
64.
05-30
1.9126
2.0852
65.
05-29
2.0358
2.4874
66.
05-28
2.0505
2.6168
67.
05-27
2.2636
2.5919
68.
05-26
2.0879
2.5355
69.
05-25
2.0573
2.4977
70.
05-24
1.4524
2.2693
71.
05-23
1.5196
2.2902
72.
05-22
1.9803
2.4406
73.
05-21
2.4157
3.4162
74.
05-20
2.2433
2.9586
75.
05-19
1.6661
3.8999
76.
05-18
3.6526
4.2856
77.
05-17
3.6397
4.8579
78.
05-16
4.4995
5.0868
79.
05-15
4.52
5.4032
80.
05-14
4.3483
5.431
81.
05-13
4.7276
5.7242
82.
05-12
5.3998
6.372
83.
05-11
5.035
6.159
84.
05-10
5.444
6.4895
85.
05-09
5.7465
6.5642
86.
05-08
5.962
6.7844
87.
05-07
5.9772
6.4855
88.
05-06
6.1363
7.2575
89.
05-05
6.4915
7.2269
90.
05-04
6.5041
8.3641
91.
05-03
7.6672
8.8432
92.
05-02
7.4616
8.578
93.
05-01
7.1204
8.3578
94.
04-30
6.5949
7.5925
95.
04-29
6.0509
7.1225
96.
04-28
6.0583
6.9451
97.
04-27
5.8515
6.5771
98.
04-26
5.6708
6.3392
99.
04-25
5.7562
6.1273
100.
04-24
5.7261
6.4289