币妈妈
下载
币妈妈
>
行情
>
BERRY
BERRY
BERRY
/
Berryswap
No.1628
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0012
0.0015
2.
07-21
0.0011
0.0013
3.
07-20
0.001
0.0013
4.
07-19
0.0011
0.0013
5.
07-18
0.0011
0.002
6.
07-17
0.0011
0.0013
7.
07-16
0.0011
0.0013
8.
07-15
0.0011
0.0014
9.
07-14
0.0012
0.0015
10.
07-13
0.0013
0.0016
11.
07-12
0.0014
0.0017
12.
07-11
0.0015
0.001601
13.
07-10
0.0014
0.0016
14.
07-09
0.001399
0.0016
15.
07-08
0.0014
0.001697
16.
07-07
0.0013
0.001699
17.
07-06
0.001599
0.001769
18.
07-05
0.001678
0.002357
19.
07-04
0.00168
0.002276
20.
07-03
0.001748
0.002265
21.
07-02
0.001753
0.002289
22.
07-01
0.001783
0.00229
23.
06-30
0.001753
0.002257
24.
06-29
0.0017
0.002278
25.
06-28
0.001707
0.002352
26.
06-27
0.001729
0.002287
27.
06-26
0.0017
0.002438
28.
06-25
0.001716
0.002945
29.
06-24
0.001926
0.00295
30.
06-23
0.001691
0.003591
31.
06-22
0.002815
0.003403
32.
06-21
0.002825
0.003389
33.
06-20
0.00286
0.003528
34.
06-19
0.002924
0.0038
35.
06-18
0.002917
0.004214
36.
06-17
0.002555
0.004792
37.
06-16
0.002574
0.003923
38.
06-15
0.003556
0.004408
39.
06-14
0.002362
0.003985
40.
06-13
0.002138
0.003699
41.
06-12
0.001833
0.004134
42.
06-11
0.00198
0.004098
43.
06-10
0.001923
0.004048
44.
06-09
0.001693
0.003995
45.
06-08
0.003135
0.004212
46.
06-07
0.003146
0.004677
47.
06-06
0.00368
0.004715
48.
06-05
0.003616
0.006125
49.
06-04
0.003666
0.007502
50.
06-03
0.003687
0.007462
51.
06-02
0.005089
0.007999
52.
06-01
0.004446
0.00813
53.
05-31
0.003743
0.008135
54.
05-30
0.003398
0.006896
55.
05-29
0.003117
0.006782
56.
05-28
0.003132
0.007066
57.
05-27
0.005266
0.00707
58.
05-26
0.005183
0.006947
59.
05-25
0.00512
0.007071
60.
05-24
0.003067
0.007705
61.
05-23
0.006295
0.007811
62.
05-22
0.006281
0.007987
63.
05-21
0.006356
0.008596
64.
05-20
0.006706
0.012444
65.
05-19
0.007874
0.013896
66.
05-18
0.010523
0.016063
67.
05-17
0.010399
0.018305
68.
05-16
0.011517
0.019518
69.
05-15
0.010958
0.019725
70.
05-14
0.011088
0.022267
71.
05-13
0.011395
0.025368
72.
05-12
0.019
0.0282
73.
05-11
0.0199
0.0374
74.
05-10
0.0087
0.08
75.
05-09
0.0069
0.0098
76.
05-08
0.0066
0.011
77.
05-07
0.0064
0.0086
78.
05-05
0.0063
0.0073
79.
05-04
0.0068
0.0078
80.
05-03
0.0062
0.0099
81.
05-02
0.0062
0.0072
82.
05-01
0.0055
0.0073
83.
04-30
0.0061
0.0076
84.
04-29
0.0068
0.0082
85.
04-28
0.0064
0.0081
86.
04-27
0.0067
0.008
87.
04-26
0.0066
0.0097
88.
04-25
0.006
0.014
89.
04-24
0.0046
0.0076
90.
04-23
0.004
0.0116
91.
04-22
0.0078
0.0148
92.
04-21
0.007
0.0147
93.
04-20
0.0064
0.0169
94.
04-19
0.006
0.009
95.
04-18
0.0067
0.008
96.
04-17
0.007
0.0084
97.
04-16
0.0068
0.0089
98.
04-15
0.0069
0.0093
99.
04-14
0.006
0.0145
100.
04-13
0.0013
0.0115
