币妈妈
下载
币妈妈
>
行情
>
BEPRO
BEPRO
BEPRO
/
Betprotocol
No.663
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.008503
0.009631
2.
07-31
0.007501
0.008983
3.
07-30
0.006845
0.008988
4.
07-29
0.006358
0.009298
5.
07-28
0.005325
0.006802
6.
07-27
0.005096
0.007026
7.
07-26
0.005057
0.006796
8.
07-25
0.003858
0.005703
9.
07-24
0.003418
0.003906
10.
07-23
0.0034
0.003745
11.
07-22
0.003027
0.003576
12.
07-21
0.002682
0.003135
13.
07-20
0.002622
0.003087
14.
07-19
0.002932
0.003387
15.
07-18
0.003217
0.003368
16.
07-17
0.003234
0.003463
17.
07-16
0.003267
0.003572
18.
07-15
0.00324
0.003662
19.
07-14
0.003159
0.003441
20.
07-13
0.003163
0.003381
21.
07-12
0.003347
0.003582
22.
07-11
0.003242
0.003383
23.
07-10
0.003265
0.003564
24.
07-09
0.003311
0.003568
25.
07-08
0.003206
0.003646
26.
07-07
0.00353
0.003729
27.
07-06
0.003523
0.003979
28.
07-05
0.003505
0.003871
29.
07-04
0.003529
0.003827
30.
07-03
0.003343
0.003721
31.
07-02
0.003455
0.00363
32.
07-01
0.003417
0.004003
33.
06-30
0.003723
0.004371
34.
06-29
0.003481
0.003878
35.
06-28
0.003287
0.003691
36.
06-27
0.003036
0.003528
37.
06-26
0.002932
0.003224
38.
06-25
0.00304
0.003551
39.
06-24
0.002863
0.003286
40.
06-23
0.002698
0.003289
41.
06-22
0.002406
0.003588
42.
06-21
0.003498
0.004171
43.
06-20
0.003713
0.004182
44.
06-19
0.003891
0.004407
45.
06-18
0.004268
0.004833
46.
06-17
0.004508
0.004854
47.
06-16
0.004594
0.005117
48.
06-15
0.004453
0.005188
49.
06-14
0.003993
0.004851
50.
06-13
0.003945
0.004229
51.
06-12
0.003754
0.004293
52.
06-11
0.004133
0.004379
53.
06-10
0.004183
0.004747
54.
06-09
0.003865
0.00448
55.
06-08
0.003569
0.005083
56.
06-07
0.004971
0.005398
57.
06-06
0.004535
0.005239
58.
06-05
0.004869
0.005431
59.
06-04
0.004921
0.005831
60.
06-03
0.005629
0.005975
61.
06-02
0.005374
0.00589
62.
06-01
0.005178
0.006003
63.
05-31
0.004465
0.005281
64.
05-30
0.004178
0.00518
65.
05-29
0.004475
0.005395
66.
05-28
0.004449
0.007062
67.
05-27
0.006397
0.007051
68.
05-26
0.005309
0.007119
69.
05-25
0.004709
0.006418
70.
05-24
0.003891
0.005501
71.
05-23
0.003999
0.006097
72.
05-22
0.004546
0.006109
73.
05-21
0.0057
0.007611
74.
05-20
0.005251
0.008418
75.
05-19
0.003568
0.011402
76.
05-18
0.010219
0.011753
77.
05-17
0.01131
0.013844
78.
05-16
0.013107
0.014954
79.
05-15
0.013027
0.015525
80.
05-14
0.011887
0.015049
81.
05-13
0.011012
0.017474
82.
05-12
0.011428
0.013234
83.
05-11
0.011066
0.012429
84.
05-10
0.011773
0.013771
85.
05-09
0.0115
0.012824
86.
05-08
0.012613
0.013679
87.
05-07
0.012397
0.013571
88.
05-06
0.012955
0.01414
89.
05-05
0.012633
0.014168
90.
05-04
0.012197
0.014396
91.
05-03
0.012829
0.015233
92.
05-02
0.014446
0.018101
93.
05-01
0.014577
0.018521
94.
04-30
0.013846
0.016205
95.
04-29
0.012532
0.016676
96.
04-28
0.011968
0.013486
97.
04-27
0.011127
0.013905
98.
04-26
0.010021
0.01209
99.
04-25
0.010727
0.012464
100.
04-24
0.010505
0.012724