币妈妈
下载
币妈妈
>
行情
>
BFC
BFC
BFC
/
Bfcoin
No.3615
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002087
0.002953
2.
07-21
0.002772
0.003038
3.
07-20
0.002935
0.003202
4.
07-19
0.00302
0.003348
5.
07-18
0.003048
0.003484
6.
07-17
0.002969
0.003689
7.
07-16
0.002791
0.003108
8.
07-15
0.002751
0.003483
9.
07-14
0.002635
0.003265
10.
07-13
0.002601
0.003744
11.
07-12
0.003593
0.00396
12.
07-11
0.00369
0.004073
13.
07-10
0.003903
0.004327
14.
07-09
0.004134
0.0046
15.
07-08
0.004163
0.004789
16.
07-07
0.00455
0.004811
17.
07-06
0.004495
0.004928
18.
07-05
0.004315
0.005107
19.
07-04
0.00462
0.00515
20.
07-03
0.004395
0.00483
21.
07-02
0.004292
0.005392
22.
07-01
0.004104
0.005864
23.
06-30
0.003826
0.004351
24.
06-29
0.003582
0.003935
25.
06-28
0.003573
0.00372
26.
06-27
0.00358
0.00379
27.
06-26
0.00358
0.00396
28.
06-25
0.003439
0.004212
29.
06-24
0.002719
0.004227
30.
06-23
0.00339
0.00433
31.
06-22
0.003058
0.004548
32.
06-21
0.003683
0.00498
33.
06-20
0.003687
0.005868
34.
06-19
0.003255
0.004829
35.
06-18
0.00289
0.003619
36.
06-17
0.002709
0.003097
37.
06-16
0.002667
0.003204
38.
06-15
0.003028
0.003422
39.
06-14
0.003115
0.003753
40.
06-13
0.003397
0.00389
41.
06-12
0.002759
0.004154
42.
06-11
0.003307
0.005274
43.
06-10
0.005137
0.005346
44.
06-09
0.005137
0.005488
45.
06-08
0.004886
0.005468
46.
06-07
0.003003
0.006927
47.
06-06
0.006282
0.006793
48.
06-05
0.006097
0.006712
49.
06-04
0.005916
0.006441
50.
06-03
0.005387
0.00724
51.
06-02
0.00522
0.005512
52.
06-01
0.005023
0.005657
53.
05-31
0.004917
0.005724
54.
05-30
0.00492
0.005616
55.
05-29
0.005277
0.005804
56.
05-28
0.005176
0.005911
57.
05-27
0.004445
0.006185
58.
05-26
0.004494
0.006372
59.
05-25
0.005752
0.006442
60.
05-24
0.005391
0.006302
61.
05-23
0.005796
0.006739
62.
05-22
0.005841
0.006554
63.
05-21
0.005609
0.009966
64.
05-20
0.006918
0.017536
65.
05-19
0.012877
0.019382
66.
05-18
0.01594
0.020254
67.
05-17
0.015172
0.017086
68.
05-16
0.0166
0.019646
69.
05-15
0.015894
0.018013
70.
05-14
0.014721
0.020994
71.
05-13
0.015101
0.020266
72.
05-12
0.01884
0.021045
73.
05-11
0.01907
0.023218
74.
05-10
0.01634
0.023396
75.
05-09
0.016092
0.02319
76.
05-08
0.014279
0.020651
77.
05-06
0.009448
0.012229
78.
05-05
0.00966
0.010663
79.
05-04
0.010204
0.010913
80.
05-03
0.010752
0.011116
81.
05-02
0.010617
0.011437
82.
05-01
0.009905
0.01246
83.
04-30
0.010647
0.012109
84.
04-29
0.010315
0.011085
85.
04-28
0.010218
0.011877
86.
04-27
0.010057
0.013159
87.
04-26
0.01243
0.013377
88.
04-25
0.012488
0.013567
89.
04-24
0.011926
0.014272
90.
04-23
0.010537
0.015059
91.
04-22
0.012015
0.021898
92.
04-21
0.017182
0.01946
93.
04-20
0.01692
0.019615
94.
04-19
0.01852
0.025562
95.
04-18
0.017728
0.019562
96.
04-17
0.017274
0.019161
97.
04-16
0.016428
0.020275
98.
04-15
0.013957
0.026394
99.
04-14
0.011087
0.02673
100.
04-13
0.025121
0.028579