币妈妈
下载
币妈妈
>
行情
>
币狗狗
BGG
币狗狗
/
Bgogo-token
No.1448
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.1E-6
1.22E-6
2.
07-21
1.3E-6
3.02E-6
3.
07-20
2.76E-6
2.96E-6
4.
07-19
6.1E-7
3.22E-6
5.
07-18
2.23E-6
3.21E-6
6.
07-17
2.22E-6
3.5E-6
7.
07-16
2.71E-6
3.5E-6
8.
07-15
3.16E-6
3.48E-6
9.
07-14
3.16E-6
3.2E-6
10.
07-13
3.16E-6
3.16E-6
11.
07-12
2.2E-6
2.21E-6
12.
07-11
1.33E-6
2.33E-6
13.
07-10
1.3E-6
2.06E-6
14.
07-09
1.34E-6
1.35E-6
15.
07-08
2.21E-6
2.21E-6
16.
07-07
2.21E-6
2.21E-6
17.
07-06
2.52E-6
2.52E-6
18.
07-05
2.52E-6
2.85E-6
19.
07-04
2.58E-6
2.65E-6
20.
07-03
2.57E-6
4.62E-6
21.
07-02
1.87E-6
4.8E-6
22.
07-01
1.66E-6
2.44E-6
23.
06-30
1.72E-6
2.74E-6
24.
06-29
7.1257E-7
1.73E-6
25.
06-28
7.1523E-7
3.3E-6
26.
06-27
1.8E-6
2.76E-6
27.
06-26
2.14E-6
3.02E-6
28.
06-25
2.46E-6
3.1E-6
29.
06-24
2.01E-6
4.58E-6
30.
06-23
3.18E-6
4.67E-6
31.
06-22
3.15E-6
4.82E-6
32.
06-21
2.44E-6
5.12E-6
33.
06-20
3.8E-6
6.02E-6
34.
06-19
4.87E-6
6.16E-6
35.
06-18
4.5E-6
7.62E-6
36.
06-17
5.99E-6
6.11E-6
37.
06-16
6.0E-6
8.28E-6
38.
06-15
6.01E-6
8.18E-6
39.
06-14
5.63E-6
8.25E-6
40.
06-13
5.53E-6
8.12E-6
41.
06-12
5.65E-6
8.75E-6
42.
06-11
5.61E-6
8.74E-6
43.
06-10
5.97E-6
8.92E-6
44.
06-09
6.0E-6
7.08E-6
45.
06-08
6.6E-6
9.96E-6
46.
06-07
6.64E-6
8.54E-6
47.
06-06
6.6E-6
7.91E-6
48.
06-05
6.69E-6
8.88E-6
49.
06-04
6.12E-6
8.7E-6
50.
06-03
6.62E-6
9.77E-6
51.
06-02
5.86E-6
9.44E-6
52.
06-01
4.97E-6
7.9E-6
53.
05-31
4.33E-6
8.31E-6
54.
05-30
4.05E-6
9.86E-6
55.
05-29
4.45E-6
7.11E-6
56.
05-28
6.02E-6
1.016E-5
57.
05-27
7.11E-6
1.101E-5
58.
05-26
7.12E-6
1.392E-5
59.
05-25
7.12E-6
1.395E-5
60.
05-24
1.002E-5
1.108E-5
61.
05-23
1.001E-5
1.22E-5
62.
05-22
9.97E-6
1.295E-5
63.
05-21
1.29E-5
1.393E-5
64.
05-20
8.9E-6
1.403E-5
65.
05-19
1.192E-5
1.9E-5
66.
05-18
1.486E-5
1.735E-5
67.
05-17
1.44E-5
1.873E-5
68.
05-16
1.779E-5
1.957E-5
69.
05-15
1.779E-5
1.926E-5
70.
05-14
1.881E-5
2.472E-5
71.
05-13
1.895E-5
2.45E-5
72.
05-12
1.888E-5
2.237E-5
73.
05-11
1.929E-5
2.475E-5
74.
05-10
2.127E-5
2.9E-5
75.
05-09
1.914E-5
3.519E-5
76.
05-08
2.085E-5
2.409E-5
77.
05-07
1.91E-5
2.317E-5
78.
05-06
2.123E-5
2.498E-5
79.
05-05
2.001E-5
2.509E-5
80.
05-04
2.004E-5
2.715E-5
81.
05-03
2.035E-5
2.531E-5
82.
05-02
2.086E-5
2.765E-5
83.
05-01
2.323E-5
2.928E-5
84.
04-30
2.08E-5
2.943E-5
85.
04-29
2.25E-5
3.02E-5
86.
04-28
2.818E-5
3.679E-5
87.
04-27
2.807E-5
3.909E-5
88.
04-26
2.247E-5
3.29E-5
89.
04-25
2.909E-5
3.37E-5
90.
04-24
2.552E-5
4.126E-5
91.
04-23
3.399E-5
4.139E-5
92.
04-22
3.69E-5
4.62E-5
93.
04-21
4.034E-5
5.675E-5
94.
04-20
3.097E-5
6.057E-5
95.
04-19
3.127E-5
4.413E-5
96.
04-18
3.959E-5
6.089E-5
97.
04-17
3.716E-5
5.509E-5
98.
04-16
3.851E-5
0.00044261
99.
04-15
3.991E-5
4.714E-5
100.
04-14
4.157E-5
5.192E-5