币妈妈
下载
币妈妈
>
行情
>
巴卡拉
BGV
巴卡拉
/
Bgv
No.1515
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.4013
3.7789
2.
07-21
2.4012
2.4013
3.
07-20
2.401
2.401
4.
07-18
2.4006
2.401
5.
07-17
2.4006
3.1111
6.
07-16
2.4002
3.999
7.
07-15
2.4002
3.1111
8.
07-14
2.5
3.8999
9.
07-13
2.5008
3.3333
10.
07-12
3.3333
3.3333
11.
07-10
3.11
4.2998
12.
07-09
3.11
4.2998
13.
07-08
3.11
4.8997
14.
07-07
4.8997
4.8997
15.
07-06
3.2222
3.2222
16.
07-05
3.1201
3.2222
17.
07-04
3.1201
3.2202
18.
07-03
3.2202
4.5
19.
07-02
3.22
4.9
20.
06-30
3.2004
3.2009
21.
06-29
3.1503
3.2004
22.
06-28
3.1501
3.1503
23.
06-27
3.1227
3.1501
24.
06-26
3.1125
3.1227
25.
06-25
3.1113
6.8999
26.
06-24
2.3559
8
27.
06-23
2.03
5.001
28.
06-22
2.0002
4.0001
29.
06-21
4
4.51
30.
06-20
4.5
5.45
31.
06-19
4.5
5.5
32.
06-18
5
5.7
33.
06-17
5
5.7
34.
06-16
5.2965
5.7996
35.
06-15
5.0011
5.7699
36.
06-14
5.5
5.8368
37.
06-13
5.5991
6.0274
38.
06-12
5.02
7.0995
39.
06-11
6.6089
7.7466
40.
06-10
7.1926
7.8915
41.
06-09
7.7483
8.1999
42.
06-08
7.8
8.7729
43.
06-07
7.7248
8.99
44.
06-06
8.01
9.7
45.
06-05
8.3015
9.7
46.
06-04
8.4149
8.9744
47.
06-03
8.7418
9.9037
48.
06-02
8.0002
10.4631
49.
06-01
9.0001
10.6686
50.
05-31
8.5
11.1
51.
05-30
8.1705
11.385
52.
05-29
10.2992
11.7109
53.
05-28
10.2991
12.6784
54.
05-27
10.31
12.7675
55.
05-26
9
13.6564
56.
05-25
9.0001
10.4152
57.
05-24
8.0859
14.3238
58.
05-23
7.0556
23.12
59.
05-22
5.5
11.2
60.
05-21
5.66
7.6913
61.
05-20
5.3155
7.197
62.
05-19
5.001
6.0909
63.
05-18
5.0002
6.721
64.
05-17
5.544
6.8388
65.
05-16
6.5001
7.5872
66.
05-15
7.1201
8.3666
67.
05-14
7.0843
8.7417
68.
05-13
7.5011
9.4119
69.
05-12
7.401
10.0562
70.
05-11
7.4001
9.8066
71.
05-10
8.7502
11.4635
72.
05-09
10.0965
11.8909
73.
05-08
9.9279
12.5802
74.
05-07
7.8098
12.6484
75.
05-06
10.613
13.7914
76.
05-05
12.9992
15.8103
77.
05-04
12.9995
15.8175
78.
05-03
13.0005
17.9891
79.
05-02
14
18.0674
80.
05-01
13.2759
21.7062
81.
04-30
10.0005
21.6998
82.
04-29
10
20.1965
83.
04-28
15.001
21.6762
84.
04-27
18.5497
26.3946
85.
04-26
10
33.5818
86.
04-25
30.1343
33.9719
87.
04-24
32.3333
34.0005
88.
04-23
30.0001
46
89.
04-22
30
37.5919
90.
04-21
36.0974
39.5384
91.
04-20
38.006
43.8737
92.
04-19
40.2307
46.1706
93.
04-18
40.0101
46.8939
94.
04-17
40.0001
47.8
95.
04-16
43.8235
47.5961
96.
04-15
44.0976
58.9922
97.
04-14
40.6818
54.9999
98.
04-13
33.2001
51.9998
99.
04-12
28
57.03
100.
04-11
52.6571
61.7972