币妈妈
下载
币妈妈
>
行情
>
BID
BID
BID
/
Bidao
No.6404
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.014315
0.01556
2.
07-21
0.012543
0.014818
3.
07-20
0.01114
0.015378
4.
07-19
0.014748
0.016176
5.
07-18
0.01576
0.016802
6.
07-17
0.015968
0.016826
7.
07-16
0.015739
0.018404
8.
07-15
0.017839
0.019243
9.
07-14
0.018171
0.019393
10.
07-13
0.018586
0.01982
11.
07-12
0.019556
0.02042
12.
07-05
0.021902
0.025089
13.
07-04
0.022789
0.024995
14.
07-03
0.022132
0.02619
15.
07-02
0.021089
0.022704
16.
07-01
0.019873
0.025634
17.
06-30
0.022088
0.025583
18.
06-29
0.019262
0.026231
19.
06-28
0.018843
0.021027
20.
06-27
0.017433
0.019818
21.
06-26
0.018555
0.019952
22.
06-25
0.019604
0.021589
23.
06-24
0.017641
0.021474
24.
06-23
0.015202
0.017744
25.
06-22
0.01445
0.01733
26.
06-21
0.016378
0.018846
27.
06-20
0.016631
0.018695
28.
06-19
0.017705
0.019442
29.
06-18
0.019297
0.02021
30.
06-17
0.019661
0.020863
31.
06-16
0.01979
0.021573
32.
06-15
0.020676
0.02294
33.
06-14
0.019974
0.022801
34.
06-13
0.019568
0.02129
35.
06-12
0.019619
0.022163
36.
06-11
0.019142
0.022617
37.
06-10
0.019332
0.021597
38.
06-09
0.018608
0.022542
39.
06-08
0.019894
0.023542
40.
06-07
0.021691
0.023728
41.
06-06
0.02156
0.024044
42.
06-05
0.021937
0.024086
43.
06-04
0.021898
0.024965
44.
06-03
0.02297
0.025486
45.
06-02
0.022676
0.023785
46.
06-01
0.022329
0.024242
47.
05-31
0.022158
0.024006
48.
05-30
0.020133
0.023745
49.
05-29
0.020081
0.023761
50.
05-28
0.021521
0.025409
51.
05-27
0.024635
0.027488
52.
05-26
0.024119
0.029381
53.
05-25
0.023478
0.025687
54.
05-24
0.018436
0.025423
55.
05-23
0.018551
0.025107
56.
05-22
0.02232
0.026079
57.
05-21
0.024269
0.030179
58.
05-20
0.023918
0.031806
59.
05-19
0.023145
0.03803
60.
05-18
0.029706
0.03416
61.
05-17
0.028469
0.034793
62.
05-16
0.023341
0.03379
63.
05-15
0.023167
0.027963
64.
05-14
0.021898
0.027991
65.
05-06
0.02018
0.021884
66.
05-05
0.020518
0.022839
67.
05-04
0.019885
0.022783
68.
05-03
0.019499
0.021516
69.
05-02
0.019533
0.020847
70.
05-01
0.019873
0.021435
71.
04-30
0.02062
0.02174
72.
04-29
0.021279
0.022736
73.
04-28
0.021256
0.023661
74.
04-27
0.02129
0.024297
75.
04-26
0.01858
0.026256
76.
04-25
0.01832
0.020499
77.
04-24
0.018991
0.020457
78.
04-23
0.0184
0.022833
79.
04-22
0.019823
0.022911
80.
04-21
0.019003
0.022906
81.
04-20
0.018939
0.021948
82.
04-19
0.020723
0.022732
83.
04-18
0.018676
0.024057
84.
04-17
0.022054
0.02375
85.
04-16
0.022479
0.025229
86.
04-15
0.024398
0.026565
87.
04-14
0.02469
0.026704
88.
04-13
0.022013
0.026956
89.
04-12
0.021004
0.024416
90.
04-11
0.021397
0.024789
91.
04-10
0.021802
0.027419
92.
04-09
0.027179
0.029009
93.
04-08
0.028162
0.030248
94.
04-07
0.027346
0.030083
95.
04-06
0.026639
0.031272
96.
04-05
0.02616
0.028613
97.
04-04
0.026793
0.029355
98.
04-03
0.028466
0.031756
99.
04-02
0.03047
0.032573
100.
04-01
0.031145
0.033532