币妈妈
下载
币妈妈
>
行情
>
DPOM
DPOM
DPOM
/
Biecologytoken
No.471
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-31
0.9006
0.9006
2.
07-27
0.9006
0.9006
3.
07-26
0.9006
0.9006
4.
07-24
0.9006
0.9006
5.
07-21
0.9006
0.9006
6.
07-20
0.9006
0.9006
7.
07-16
0.9006
0.9006
8.
07-15
0.9006
0.9006
9.
07-14
0.9006
0.9006
10.
07-11
0.9006
0.9006
11.
07-09
0.9006
0.9006
12.
07-08
0.9006
0.9006
13.
07-06
0.9006
0.9006
14.
07-05
0.9006
0.9006
15.
07-03
0.9006
0.9006
16.
06-29
0.9006
0.9006
17.
06-25
0.9006
0.9006
18.
06-23
0.9006
0.9006
19.
06-22
0.9006
0.9006
20.
06-18
0.9006
0.9006
21.
06-12
0.9006
0.9006
22.
06-11
0.9006
0.9006
23.
06-10
0.9006
0.9006
24.
06-07
0.9006
0.9006
25.
06-05
0.9006
0.9006
26.
06-04
0.9006
0.9006
27.
06-01
0.9006
0.9006
28.
05-31
0.9006
0.9006
29.
05-30
0.9006
0.9006
30.
05-28
0.9006
0.9006
31.
05-27
0.9006
0.9006
32.
05-24
0.9006
0.9006
33.
05-22
0.9006
0.9006
34.
05-21
0.9006
0.9006
35.
05-20
0.857
0.9463
36.
05-19
0.7615
1.0515
37.
05-18
1.0147
1.072
38.
05-17
1.0069
1.0761
39.
05-16
1.0407
1.1149
40.
05-15
1.049
1.1241
41.
05-14
1.0771
1.1296
42.
05-13
1.1021
1.2281
43.
05-12
1.1543
1.2535
44.
05-11
1.2405
1.3604
45.
05-10
1.2995
1.393
46.
05-09
1.2988
1.3548
47.
05-08
1.2442
1.4172
48.
05-07
1.239
1.3208
49.
05-06
1.2415
1.3019
50.
05-05
1.2391
1.2842
51.
05-04
1.2385
1.3222
52.
05-03
1.2879
1.3396
53.
05-02
1.2893
1.3925
54.
05-01
1.2954
1.45
55.
04-30
1.3061
1.393
56.
04-29
1.2673
1.3244
57.
04-28
1.192
1.312
58.
04-27
1.183
1.2124
59.
04-26
1.1817
1.2149
60.
04-25
1.177
1.2123
61.
04-24
1.1511
1.1885
62.
04-23
1.133
1.216
63.
04-22
1.172
1.223
64.
04-21
1.167
1.1947
65.
04-20
1.165
1.2358
66.
04-19
1.1371
1.2135
67.
04-18
1.1245
1.2134
68.
04-17
1.178
1.2255
69.
04-16
1.17
1.2891
70.
04-15
1.2646
1.4028
71.
04-14
1.2364
1.3532
72.
04-13
1.1193
1.269
73.
04-12
1.0517
1.1953
74.
04-11
1.1808
1.2316
75.
04-10
1.2103
1.3148
76.
04-09
1.3017
1.336
77.
04-08
1.3137
1.3439
78.
04-07
1.3042
1.366
79.
04-06
1.2905
1.421
80.
04-05
1.2819
1.3467
81.
04-04
1.3066
1.434
82.
04-03
1.3576
1.444
83.
04-02
1.2995
1.4901
84.
04-01
1.4485
1.5703
85.
03-31
1.45
1.8028
86.
03-30
1.7189
1.8196
87.
03-29
1.6322
1.7475
88.
03-28
1.7262
1.837
89.
03-27
1.64
1.8845
90.
03-26
1.5476
1.6931
91.
03-25
1.543
1.6289
92.
03-24
1.5348
1.6331
93.
03-23
1.4569
1.6835
94.
03-22
1.6028
1.7351
95.
03-21
1.6976
1.8058
96.
03-20
1.7344
1.83
97.
03-19
1.7827
1.8732
98.
03-18
1.6452
1.8925
99.
03-17
1.6017
1.9799
100.
03-16
1.8202
2.2083