币妈妈
下载
币妈妈
>
行情
>
BUSD
BUSD
BUSD
/
Binanceusd
No.6568
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9998
1.0001
2.
07-21
0.9998
1.0002
3.
07-20
0.9999
1.0004
4.
07-19
0.9998
1.0006
5.
07-18
0.9997
1.0001
6.
07-17
0.9998
1.0001
7.
07-16
0.9997
1.0003
8.
07-15
0.9998
1.0003
9.
07-14
0.9998
1.0002
10.
07-13
0.9996
1.0002
11.
07-12
0.9997
1.0001
12.
07-05
0.9996
0.9999
13.
07-04
0.9995
0.9999
14.
07-03
0.9995
1
15.
07-02
0.9997
1.0001
16.
07-01
0.9995
1.0001
17.
06-30
0.9992
0.9999
18.
06-29
0.9993
0.9999
19.
06-28
0.9995
1.0002
20.
06-27
0.9996
1.0002
21.
06-26
0.9998
1.0005
22.
06-25
0.9998
1.0003
23.
06-24
0.9995
1.0003
24.
06-23
0.9993
0.9999
25.
06-22
0.9996
1.0004
26.
06-21
0.9996
1.0003
27.
06-20
0.9994
1.0012
28.
06-19
0.9994
0.9998
29.
06-18
0.9995
1.0001
30.
06-17
0.9997
1.0003
31.
06-16
0.9995
1
32.
06-15
0.9993
1
33.
06-14
0.9993
1
34.
06-13
0.9997
1
35.
06-12
0.9996
1.0001
36.
06-11
0.9992
0.9998
37.
06-10
0.9989
0.9996
38.
06-09
0.999
0.9995
39.
06-08
0.9991
1
40.
06-07
0.9991
0.9999
41.
06-06
0.9994
1
42.
06-05
0.9992
1.0001
43.
06-04
0.9992
1.0001
44.
06-03
0.9993
1.0004
45.
06-02
0.9997
1.0004
46.
06-01
0.9992
1.0003
47.
05-31
0.9991
0.9997
48.
05-30
0.9992
0.9999
49.
05-29
0.999
0.9998
50.
05-28
0.9986
0.9994
51.
05-27
0.9984
0.9991
52.
05-26
0.9983
0.9991
53.
05-25
0.998
0.999
54.
05-24
0.9982
0.9998
55.
05-23
0.9986
0.9999
56.
05-22
0.9979
0.9994
57.
05-21
0.9976
0.9991
58.
05-20
0.9964
0.9993
59.
05-19
0.9887
1.0008
60.
05-18
0.9986
1.0002
61.
05-17
0.9987
1.0004
62.
05-16
0.9987
1
63.
05-15
0.9982
0.9994
64.
05-14
0.9981
1.0002
65.
05-06
0.9981
0.9999
66.
05-05
0.9986
0.9999
67.
05-04
0.9986
0.9998
68.
05-03
0.9991
0.9997
69.
05-02
0.9987
0.9997
70.
05-01
0.9984
0.9993
71.
04-30
0.9987
0.9998
72.
04-29
0.9986
0.9995
73.
04-28
0.9984
0.9995
74.
04-27
0.9982
0.9992
75.
04-26
0.998
0.9992
76.
04-25
0.9983
0.9994
77.
04-24
0.9984
0.9993
78.
04-23
0.9987
1.0011
79.
04-22
0.9989
0.9999
80.
04-21
0.9989
0.9999
81.
04-20
0.9985
0.9996
82.
04-19
0.9981
0.9994
83.
04-18
0.9892
0.9997
84.
04-17
0.998
0.9999
85.
04-16
0.9976
0.9997
86.
04-15
0.9993
1.0006
87.
04-14
0.9992
1
88.
04-13
0.9994
1.001
89.
04-12
1.0001
1.0013
90.
04-11
1.0002
1.0012
91.
04-10
1.0001
1.0009
92.
04-09
1
1.0007
93.
04-08
1.0001
1.0013
94.
04-07
1.0002
1.0009
95.
04-06
1
1.0009
96.
04-05
0.9996
1.0008
97.
04-04
0.9997
1.0004
98.
04-03
0.9997
1.0005
99.
04-02
0.9998
1.0011
100.
04-01
0.9995
1.0002