币妈妈
下载
币妈妈
>
行情
>
BNTX
BNTX
BNTX
/
Bintexfutures
No.5447
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9791
0.9791
2.
07-21
0.9791
0.9791
3.
07-20
0.9791
0.9791
4.
07-18
0.9695
0.9791
5.
07-17
0.9695
0.9695
6.
07-16
0.9891
0.9891
7.
07-15
0.9891
0.9891
8.
07-14
0.9891
0.9891
9.
07-13
0.9891
1
10.
07-12
1
1
11.
07-10
1.0478
1.0478
12.
07-09
1.0239
1.0738
13.
07-08
1.056
1.0977
14.
07-07
0.9186
1.3499
15.
07-06
0.7032
1.3499
16.
07-05
0.7032
0.7064
17.
07-04
0.7032
0.7064
18.
07-03
0.7032
0.7064
19.
07-02
0.7032
0.707
20.
07-01
0.7035
0.7116
21.
06-30
0.7038
0.7121
22.
06-29
0.704
0.714
23.
06-28
0.6506
0.7141
24.
06-27
0.6715
0.7141
25.
06-26
0.4775
0.7149
26.
06-25
0.689
0.703
27.
06-24
0.689
0.703
28.
06-23
0.6875
0.703
29.
06-22
0.6875
0.7024
30.
06-21
0.6875
0.715
31.
06-20
0.7125
0.715
32.
06-19
0.66
0.715
33.
06-18
0.66
0.715
34.
06-17
0.6763
0.715
35.
06-16
0.675
0.715
36.
06-15
0.697
0.7589
37.
06-14
0.7015
0.7589
38.
06-13
0.73
0.734
39.
06-12
0.73
0.7579
40.
06-11
0.731
0.755
41.
06-10
0.6625
0.7369
42.
06-09
0.5805
0.6675
43.
06-08
0.41
0.679
44.
06-07
0.6482
0.6654
45.
06-06
0.6482
0.706
46.
06-05
0.6565
0.7074
47.
06-04
0.6625
0.7689
48.
06-03
0.6631
0.7765
49.
06-02
0.6202
0.7798
50.
06-01
0.7363
0.7617
51.
05-31
0.7336
0.7726
52.
05-30
0.7645
0.7752
53.
05-29
0.765
0.7787
54.
05-28
0.7296
0.7752
55.
05-27
0.6233
0.79
56.
05-26
0.6204
0.7897
57.
05-25
0.7682
0.7825
58.
05-24
0.7682
0.7825
59.
05-23
0.7682
0.7825
60.
05-22
0.7337
0.785
61.
05-21
0.4275
0.8037
62.
05-20
0.5408
0.8024
63.
05-19
0.5426
0.7534
64.
05-18
0.5637
0.809
65.
05-17
0.4375
0.805
66.
05-16
0.8012
0.8037
67.
05-15
0.8012
0.805
68.
05-14
0.7728
0.8062
69.
05-06
0.6725
0.8424
70.
05-05
0.6752
0.7991
71.
05-04
0.6671
0.7948
72.
05-03
0.6799
0.7949
73.
05-02
0.6433
0.8281
74.
05-01
0.7188
0.8474
75.
04-30
0.8425
0.8474
76.
04-29
0.7236
0.8474
77.
04-28
0.7213
0.8615
78.
04-27
0.8466
0.8574
79.
04-26
0.786
0.8661
80.
04-25
0.8509
0.8692
81.
04-24
0.8509
0.8652
82.
04-23
0.8441
0.8652
83.
04-22
0.8511
0.8582
84.
04-21
0.8506
0.8651
85.
04-20
0.8506
0.8688
86.
04-19
0.8506
0.8654
87.
04-18
0.4275
0.9085
88.
04-17
0.763
0.9187
89.
04-16
0.4
0.7878
90.
04-15
0.6975
0.8474
91.
04-14
0.5468
0.8416
92.
04-13
0.6518
0.75
93.
04-12
0.6941
0.8166
94.
04-11
0.7057
0.8175
95.
04-10
0.7371
0.8165
96.
04-09
0.6894
0.7952
97.
04-08
0.6523
0.8225
98.
04-07
0.6912
0.8391
99.
04-06
0.66
0.841
100.
04-05
0.6501
0.7362
