币妈妈

币妈妈>行情>BIRD

BIRD

BIRD/Bird-money

No.4840

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
26.8047
29.7182

2.
07-21
25.3344
28.514

3.
07-20
24.294
26.4329

4.
07-19
26.0607
28.2466

5.
07-18
26.0144
28.282

6.
07-17
25.3425
33.0785

7.
07-16
30.3218
34.6321

8.
07-15
32.7015
36.808

9.
07-14
33.9713
39.198

10.
07-13
38.0893
41.0547

11.
07-12
40.0126
42.176

12.
07-11
39.1526
41.9056

13.
07-10
38.8359
42.9366

14.
07-09
38.7757
42.0963

15.
07-08
39.6446
46.2549

16.
07-07
39.4459
47.8516

17.
07-06
40.5118
45.2061

18.
07-05
40.7431
66.2199

19.
07-04
38.1671
42.4309

20.
07-03
38.1369
41.7277

21.
07-02
37.1554
41.7271

22.
07-01
39.0286
42.763

23.
06-30
39.4714
43.5202

24.
06-29
39.311
43.5899

25.
06-28
32.7834
41.0697

26.
06-27
31.7782
35.0398

27.
06-26
31.5259
35.0348

28.
06-25
33.2711
38.4128

29.
06-24
34.6989
38.5302

30.
06-23
33.9285
39.1387

31.
06-22
30.9904
40.3232

32.
06-21
35.9986
44.3588

33.
06-20
37.9789
42.4505

34.
06-19
39.6341
43.2077

35.
06-18
40.9552
47.3812

36.
06-17
44.645
49.9039

37.
06-16
49.082
55.2112

38.
06-15
50.856
54.9898

39.
06-14
42.5026
53.1545

40.
06-13
41.5363
46.0904

41.
06-12
40.3541
46.3166

42.
06-11
43.4846
47.5303

43.
06-10
46.069
50.2652

44.
06-09
43.6499
49.8661

45.
06-08
42.3611
64.8432

46.
06-07
60.4068
65.9647

47.
06-06
57.4752
63.9341

48.
06-05
59.8835
68.0106

49.
06-04
60.2871
70.2392

50.
06-03
60.3887
69.1102

51.
06-02
53.1762
66.8512

52.
06-01
57.2023
64.8284

53.
05-31
51.7153
63.4485

54.
05-30
46.3342
55.6452

55.
05-29
51.5951
62.7017

56.
05-28
56.1597
74.3514

57.
05-27
65.6961
76.3697

58.
05-26
63.1312
78.8276

59.
05-25
59.2616
73.0663

60.
05-24
46.144
67.6245

61.
05-23
51.0465
59.2175

62.
05-22
48.9586
74.1809

63.
05-21
66.3699
106.82

64.
05-20
78.0238
108.81

65.
05-19
69.7224
125.99

66.
05-18
106.03
130.16

67.
05-17
114.61
139.62

68.
05-16
131.15
161.72

69.
05-15
144.72
164.51

70.
05-14
144.68
165.59

71.
05-13
141.7
177.96

72.
05-12
163.36
191.93

73.
05-11
163.72
185.87

74.
05-10
174.6
196.26

75.
05-09
177.33
195.68

76.
05-08
171.08
191.91

77.
05-06
170.32
196.56

78.
05-05
155.18
178.67

79.
05-04
153.33
176.07

80.
05-03
142.33
158.81

81.
05-02
143.03
154.77

82.
05-01
134.42
152.1

83.
04-30
135.18
151.32

84.
04-29
144.62
175.33

85.
04-28
167.98
181.6

86.
04-27
168.51
192.03

87.
04-26
142.88
180.36

88.
04-25
149.34
168.53

89.
04-24
149.15
175.06

90.
04-23
140.88
220

91.
04-22
170.99
243.91

92.
04-21
101.31
214.81

93.
04-20
102.57
122.27

94.
04-19
118.63
143.77

95.
04-18
130.91
157.05

96.
04-17
153
171.35

97.
04-16
145
202.33

98.
04-15
139.4
155.95

99.
04-14
125.53
161.93

100.
04-13
147.02
164.64