币妈妈
下载
币妈妈
>
行情
>
TUBE
TUBE
TUBE
/
Bit-tube
No.1266
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005055
0.005791
2.
07-21
0.004177
0.006248
3.
07-20
0.004591
0.004591
4.
07-16
0.004591
0.004591
5.
07-15
0.004585
0.004591
6.
07-14
0.003867
0.004591
7.
07-13
0.004552
0.005375
8.
07-12
0.005082
0.005467
9.
07-11
0.004748
0.005106
10.
07-10
0.004398
0.005362
11.
07-09
0.004265
0.005636
12.
07-08
0.005254
0.006254
13.
07-07
0.0061
0.006597
14.
07-06
0.006048
0.006541
15.
07-05
0.006087
0.00688
16.
07-04
0.006009
0.007092
17.
07-03
0.006207
0.006932
18.
07-02
0.005692
0.006605
19.
07-01
0.006034
0.006997
20.
06-30
0.006942
0.007885
21.
06-29
0.006197
0.007735
22.
06-28
0.005576
0.007005
23.
06-27
0.006752
0.00734
24.
06-26
0.006637
0.007054
25.
06-25
0.006918
0.007738
26.
06-24
0.00627
0.007427
27.
06-23
0.005362
0.006824
28.
06-22
0.005196
0.006856
29.
06-21
0.006034
0.007911
30.
06-20
0.007475
0.007911
31.
06-19
0.007323
0.007986
32.
06-18
0.007172
0.008579
33.
06-17
0.008133
0.009386
34.
06-16
0.008896
0.010013
35.
06-15
0.007302
0.010079
36.
06-14
0.008279
0.009452
37.
06-13
0.008044
0.00865
38.
06-12
0.008117
0.009326
39.
06-11
0.008628
0.009445
40.
06-10
0.008852
0.009816
41.
06-09
0.008105
0.00985
42.
06-08
0.007369
0.010342
43.
06-07
0.009291
0.009909
44.
06-06
0.00894
0.010127
45.
06-05
0.009349
0.01015
46.
06-04
0.009513
0.010506
47.
06-03
0.009633
0.01062
48.
06-02
0.009315
0.010251
49.
06-01
0.009353
0.010461
50.
05-31
0.009067
0.010401
51.
05-30
0.008439
0.009732
52.
05-29
0.008597
0.010112
53.
05-28
0.009577
0.011239
54.
05-27
0.009762
0.012004
55.
05-26
0.008751
0.010728
56.
05-25
0.008329
0.010562
57.
05-24
0.007173
0.00973
58.
05-23
0.007356
0.01189
59.
05-22
0.009666
0.014098
60.
05-21
0.010421
0.015032
61.
05-20
0.010928
0.013725
62.
05-19
0.00922
0.014846
63.
05-18
0.013307
0.015415
64.
05-17
0.013438
0.016801
65.
05-16
0.016599
0.019141
66.
05-15
0.017144
0.020654
67.
05-14
0.015887
0.018573
68.
05-13
0.017087
0.022282
69.
05-12
0.019817
0.023325
70.
05-11
0.019736
0.023429
71.
05-10
0.021818
0.024975
72.
05-09
0.020938
0.024723
73.
05-08
0.020855
0.024809
74.
05-07
0.019496
0.022276
75.
05-05
0.018715
0.022068
76.
05-04
0.021006
0.024436
77.
05-03
0.022172
0.024703
78.
05-02
0.021618
0.024178
79.
05-01
0.022035
0.02415
80.
04-30
0.020964
0.024131
81.
04-29
0.021774
0.024708
82.
04-28
0.021959
0.025917
83.
04-27
0.023372
0.027539
84.
04-26
0.019608
0.026972
85.
04-25
0.018326
0.026051
86.
04-24
0.015895
0.025116
87.
04-23
0.015121
0.019815
88.
04-22
0.018541
0.02042
89.
04-21
0.016405
0.020194
90.
04-20
0.015303
0.020101
91.
04-19
0.01921
0.021166
92.
04-18
0.018087
0.024764
93.
04-17
0.020633
0.023715
94.
04-16
0.020315
0.022225
95.
04-15
0.021272
0.023409
96.
04-14
0.021353
0.024208
97.
04-13
0.020346
0.023438
98.
04-12
0.01783
0.02355
99.
04-11
0.017776
0.019396
100.
04-10
0.014504
0.02121