币妈妈
下载
币妈妈
>
行情
>
BAO
BAO
BAO
/
Bitato
No.429
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4829
0.6389
2.
07-29
0.5313
0.5566
3.
07-28
0.5364
0.5364
4.
07-27
0.5117
0.5524
5.
07-26
0.4306
0.5199
6.
07-25
0.3159
4.0327
7.
07-24
0.3096
0.3096
8.
07-21
0.3096
0.3096
9.
07-20
0.3096
0.3096
10.
07-18
0.2953
0.3198
11.
07-17
0.2953
0.2953
12.
07-16
0.3392
0.3392
13.
07-15
0.3392
0.3392
14.
07-14
0.3392
0.3392
15.
07-12
0.3392
0.3392
16.
07-09
0.3392
0.3392
17.
07-08
0.3392
0.3392
18.
07-06
0.3392
0.3392
19.
07-05
0.3392
0.347
20.
07-04
0.070133
0.347
21.
07-03
0.3335
0.3335
22.
07-02
0.3335
0.3335
23.
06-30
0.034995
0.040585
24.
06-29
0.034995
0.034995
25.
06-24
0.3547
0.3547
26.
06-23
0.3547
0.3547
27.
06-08
0.031966
0.037034
28.
05-25
0.404
0.404
29.
05-24
0.325
0.3695
30.
05-23
0.3695
0.3695
31.
05-21
0.3965
0.3966
32.
04-30
1.892
2.0386
33.
04-29
1.9425
2.1195
34.
04-28
1.9216
2.1189
35.
04-27
1.7784
2.0396
36.
04-26
1.5934
1.9772
37.
04-25
1.2444
1.9858
38.
04-24
1.6712
2.015
39.
04-23
1.6134
2.1084
40.
04-22
1.7944
2.167
41.
04-21
1.6996
2.1708
42.
04-20
1.4429
1.9669
43.
04-19
1.8641
2.0904
44.
04-18
1.6668
2.2306
45.
04-17
2.0487
2.2879
46.
04-16
1.6274
2.8261
47.
04-15
1.5516
2.3374
48.
04-14
1.5219
2.5966
49.
04-13
1.485
2.3344
50.
04-12
1.6305
2.4749
51.
04-11
1.6176
5.6224
52.
04-09
1.7782
1.7782
53.
04-08
1.6343
2.0069
54.
04-07
1.4129
2.7237
55.
04-06
1.4034
1.971
56.
04-05
1.4672
1.799
57.
04-04
1.4544
1.5193
58.
04-03
1.5189
1.8242
59.
04-02
1.6227
1.8717
60.
04-01
1.689
1.8624
61.
03-31
1.6861
1.8519
62.
03-30
1.6865
1.957
63.
03-29
1.577
1.9186
64.
03-28
1.6406
1.8457
65.
03-27
1.5569
1.8406
66.
03-26
1.4762
1.7793
67.
03-25
1.3848
2.1572
68.
03-24
1.9262
2.1546
69.
03-23
1.8944
2.366
70.
03-22
1.4032
2.314
71.
03-21
1.3967
2.346
72.
03-20
1.3474
2.2494
73.
03-19
1.1867
2.3465
74.
03-18
1.148
2.2783
75.
03-17
1.6899
2.3134
76.
03-16
1.2344
2.7134
77.
03-15
1.8507
2.8539
78.
03-14
1.2723
3.9736
79.
03-13
1.4382
4.0544
80.
03-12
1.4391
2.776
81.
03-11
1.488
2.776
82.
03-10
1.4856
2.4675
83.
03-09
1.5494
2.4315
84.
03-08
1.7942
2.316
85.
03-07
1.5082
2.6952
86.
03-06
1.2761
3.5574
87.
03-05
3.0224
3.7524
88.
03-04
2.7383
3.6279
89.
03-03
2.6368
3.6464
90.
03-02
2.4385
3.5749
91.
03-01
2.7483
3.2826
92.
02-28
2.8494
3.1883
93.
02-27
2.8891
3.1898
94.
02-26
2.3446
3.3487
95.
02-25
1.6332
3.3885
96.
02-24
0.98
3.4669
97.
02-23
2.4478
4.1317
98.
02-22
1.5862
4.6145
99.
02-21
3.4067
5.6656
100.
02-20
3.6257
4.3213