币妈妈
下载
币妈妈
>
行情
>
BTB
BTB
BTB
/
Bitball
No.2863
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.016374
0.016374
2.
07-20
0.016374
0.016374
3.
07-16
0.016095
0.016539
4.
07-15
0.016174
0.016688
5.
07-14
0.016068
0.016574
6.
07-13
0.016126
0.01643
7.
07-12
0.016328
0.016878
8.
07-11
0.016366
0.016869
9.
07-10
0.016459
0.016955
10.
07-09
0.016657
0.017169
11.
07-08
0.016676
0.017111
12.
07-07
0.016963
0.017817
13.
07-06
0.016645
0.017343
14.
07-05
0.016575
0.017196
15.
07-04
0.016274
0.017014
16.
07-03
0.01615
0.016837
17.
07-02
0.016458
0.01697
18.
07-01
0.016797
0.017243
19.
06-30
0.016759
0.017307
20.
06-29
0.017081
0.017528
21.
06-28
0.017097
0.017635
22.
06-27
0.017117
0.017915
23.
06-26
0.017065
0.018028
24.
06-25
0.016697
0.017271
25.
06-24
0.016913
0.017598
26.
06-23
0.017214
0.018132
27.
06-22
0.017609
0.018196
28.
06-21
0.017494
0.01794
29.
06-20
0.017239
0.01775
30.
06-19
0.017381
0.017848
31.
06-18
0.017244
0.017801
32.
06-17
0.017599
0.018196
33.
06-16
0.017742
0.018196
34.
06-15
0.017917
0.018196
35.
06-14
0.017771
0.018186
36.
06-13
0.017927
0.018196
37.
06-12
0.01783
0.018196
38.
06-11
0.017251
0.017918
39.
06-10
0.017409
0.017968
40.
06-09
0.017669
0.018196
41.
06-08
0.018057
0.018198
42.
06-07
0.018198
0.018198
43.
06-06
0.018198
0.018198
44.
06-05
0.000401
0.018198
45.
06-04
0.000725
0.001937
46.
06-03
0.001838
0.002452
47.
06-02
0.001734
0.001989
48.
06-01
0.001705
0.0182
49.
05-31
0.003545
0.00395
50.
05-30
0.003784
0.006655
51.
05-29
0.006558
0.00702
52.
05-28
0.006496
0.007042
53.
05-27
0.006526
0.007102
54.
05-26
0.006832
0.007267
55.
05-25
0.00625
0.007255
56.
05-24
0.006092
0.006793
57.
05-23
0.006381
0.00709
58.
05-22
0.007032
0.007554
59.
05-21
0.007508
0.008336
60.
05-20
0.008052
0.008599
61.
05-19
0.007667
0.008545
62.
05-18
0.00773
0.008132
63.
05-17
0.007866
0.008296
64.
05-16
0.007881
0.008265
65.
05-15
0.007867
0.008511
66.
05-14
0.008118
0.008599
67.
05-13
0.00797
0.008347
68.
05-12
0.007862
0.008277
69.
05-11
0.007916
0.008599
70.
05-10
0.008058
0.008599
71.
05-09
0.008096
0.008434
72.
05-08
0.007845
0.0086
73.
05-07
0.008002
0.008749
74.
05-06
0.008044
0.00841
75.
05-05
0.008069
0.008568
76.
05-04
0.008279
0.008921
77.
05-03
0.007633
0.008383
78.
05-02
0.007193
0.007994
79.
05-01
0.006718
0.007392
80.
04-30
0.00653
0.007138
81.
04-29
0.006172
0.006852
82.
04-28
0.006097
0.006463
83.
04-27
0.006114
0.007021
84.
04-26
0.006781
0.007298
85.
04-25
0.006578
0.007013
86.
04-24
0.006608
0.00756
87.
04-23
0.006605
0.007602
88.
04-22
0.006707
0.007291
89.
04-21
0.007198
0.007749
90.
04-20
0.006709
0.007489
91.
04-19
0.006454
0.006957
92.
04-18
0.006063
0.006901
93.
04-17
0.006104
0.006889
94.
04-16
0.006454
0.006939
95.
04-15
0.006613
0.007069
96.
04-14
0.006702
0.007417
97.
04-13
0.006892
0.007318
98.
04-12
0.005952
0.007147
99.
04-11
0.006521
0.00727
100.
04-10
0.006958
0.007521