币妈妈
下载
币妈妈
>
行情
>
BCAC
BCAC
BCAC
/
Bitcarypto
No.7203
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
96.2978
101.47
2.
07-01
97.7651
105.23
3.
06-30
98.456
107.7
4.
06-29
97.0545
114.89
5.
06-28
99.8816
128.63
6.
06-27
114.63
123.98
7.
06-26
111.54
123.86
8.
06-25
122.69
130.75
9.
06-24
117.91
137.63
10.
06-23
116.21
139.04
11.
06-22
112.72
130.03
12.
06-21
122.23
158.17
13.
06-20
152.16
166.17
14.
06-19
150.07
171.5
15.
06-18
166.5
176.69
16.
06-17
172.89
210.17
17.
06-16
189.25
211.47
18.
06-15
189.49
213.66
19.
06-14
187.49
213.61
20.
06-13
187.28
194.51
21.
06-12
186.93
210.02
22.
06-11
189.08
207.94
23.
06-10
177.39
207.94
24.
06-09
172.33
200.16
25.
06-08
172.52
207.09
26.
06-07
191.48
207.94
27.
06-06
186.69
205.36
28.
06-05
181.19
223.88
29.
06-04
175.72
230.37
30.
06-03
197.58
228.83
31.
06-02
181.49
210.54
32.
06-01
186.39
202.53
33.
05-31
173.11
202.22
34.
05-30
172.73
189.68
35.
05-29
177.77
199.86
36.
05-28
191.54
211.8
37.
05-27
195.07
221.52
38.
05-26
195.91
221.22
39.
05-25
185.27
220.78
40.
05-24
161.17
200.28
41.
05-23
170.83
220.38
42.
05-22
179.98
221.4
43.
05-21
185.37
233.15
44.
05-20
169.96
216.3
45.
05-19
168.62
237.8
46.
05-18
196.56
253.59
47.
05-17
192.55
253.08
48.
05-16
221.42
252.68
49.
05-15
221.55
252.64
50.
05-14
193.18
431.88
51.
04-30
266.65
282.64
52.
04-29
275.66
291.09
53.
04-28
279.53
290.95
54.
04-27
267.94
291.4
55.
04-26
248.22
297.76
56.
04-25
200.03
293.5
57.
04-24
268.48
297.97
58.
04-23
261.76
312.34
59.
04-22
294.97
322.49
60.
04-21
299.41
332.21
61.
04-20
255.76
322.25
62.
04-19
296.7
322.64
63.
04-18
296.67
363.53
64.
04-17
330
363.28
65.
04-16
343.05
393.27
66.
04-15
349.08
367.24
67.
04-14
343.2
387.98
68.
04-13
342.07
459.36
69.
04-12
341.28
490.03
70.
04-11
331.55
364.14
71.
04-10
346.75
353.9
72.
04-09
341.32
341.32
73.
04-08
329.59
348.2
74.
04-07
329.75
366.06
75.
04-06
351.76
366.17
76.
04-05
344.57
360.34
77.
04-04
343.98
361.74
78.
04-03
356.26
368.64
79.
04-01
352.26
352.26
80.
03-31
333.94
365.75
81.
03-30
332.47
367.09
82.
03-29
324.46
363.93
83.
03-28
332.35
346.73
84.
03-27
314.48
338.93
85.
03-26
285.24
326.37
86.
03-25
282.25
351.18
87.
03-24
322.46
351.73
88.
03-23
322.54
347.21
89.
03-22
333.7
351.72
90.
03-21
333.76
354.14
91.
03-20
337.6
355.26
92.
03-19
321.18
352.9
93.
03-18
320.91
410.61
94.
03-17
360.33
392
95.
03-16
346.85
416.4
96.
03-15
367.79
417.34
97.
03-14
335.31
416.71
98.
03-13
320.53
413.57
99.
03-12
357.36
402.84
100.
03-11
358.9
401.45