币妈妈
下载
币妈妈
>
行情
>
BITC
BITC
BITC
/
Bitcash
No.2398
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005985
0.006152
2.
07-21
0.005637
0.008596
3.
07-20
0.005643
0.008815
4.
07-19
0.005937
0.009383
5.
07-18
0.005989
0.009383
6.
07-17
0.005985
0.01051
7.
07-16
0.006375
0.010889
8.
07-15
0.006662
0.008586
9.
07-14
0.012427
0.013002
10.
07-13
0.006319
0.014152
11.
07-12
0.00942
0.014152
12.
07-11
0.009301
0.012958
13.
07-10
0.008803
0.012789
14.
07-09
0.008869
0.01379
15.
07-08
0.008125
0.01513
16.
07-07
0.00987
0.010179
17.
07-06
0.010054
0.013353
18.
07-05
0.009944
0.013949
19.
07-04
0.010683
0.013197
20.
07-03
0.009599
0.013331
21.
07-02
0.00957
0.013331
22.
07-01
0.009701
0.014358
23.
06-30
0.010528
0.010528
24.
06-29
0.010061
0.010528
25.
06-28
0.009909
0.013959
26.
06-27
0.009456
0.014034
27.
06-26
0.00951
0.010932
28.
06-25
0.010917
0.015389
29.
06-24
0.01065
0.015389
30.
06-23
0.006893
0.014952
31.
06-22
0.006739
0.007584
32.
06-21
0.007238
0.015564
33.
06-20
0.007205
0.016547
34.
06-19
0.006726
0.017204
35.
06-18
0.00703
0.0118
36.
06-17
0.005864
0.010976
37.
06-16
0.005242
0.011207
38.
06-15
0.006706
0.010953
39.
06-14
0.005819
0.01136
40.
06-13
0.008024
0.00819
41.
06-12
0.00805
0.008582
42.
06-11
0.008318
0.011891
43.
06-10
0.006801
0.011891
44.
06-09
0.00661
0.012948
45.
06-08
0.012948
0.012948
46.
06-07
0.016473
0.016473
47.
06-06
0.007773
0.016473
48.
06-05
0.007773
0.007773
49.
06-04
0.009541
0.009584
50.
06-03
0.007896
0.009584
51.
06-02
0.007661
0.009571
52.
06-01
0.007671
0.010633
53.
05-31
0.00745
0.009635
54.
05-30
0.009635
0.009635
55.
05-29
0.01085
0.011586
56.
05-28
0.011255
0.01542
57.
05-27
0.010118
0.014615
58.
05-26
0.009945
0.011876
59.
05-25
0.008789
0.011906
60.
05-24
0.006323
0.008789
61.
05-23
0.006323
0.013527
62.
05-22
0.012625
0.013908
63.
05-21
0.013055
0.0144
64.
05-20
0.011664
0.017999
65.
05-19
0.014763
0.018753
66.
05-18
0.015346
0.01804
67.
05-17
0.012907
0.018392
68.
05-16
0.014887
0.021802
69.
05-15
0.015172
0.022779
70.
05-14
0.019816
0.03084
71.
05-13
0.022499
0.032759
72.
05-12
0.024904
0.040599
73.
05-11
0.01979
0.027636
74.
05-10
0.019304
0.025783
75.
05-09
0.020569
0.025785
76.
05-08
0.021225
0.025785
77.
05-07
0.021528
0.024728
78.
05-06
0.021592
0.024578
79.
05-05
0.02185
0.023564
80.
05-04
0.020072
0.025263
81.
05-03
0.021089
0.025263
82.
05-02
0.02072
0.025231
83.
05-01
0.021743
0.025963
84.
04-30
0.02078
0.03162
85.
04-29
0.02145
0.037597
86.
04-28
0.02071
0.036101
87.
04-27
0.020557
0.025145
88.
04-26
0.019691
0.02484
89.
04-25
0.020039
0.039617
90.
04-24
0.012908
0.060611
91.
04-23
0.011137
0.027105
92.
04-22
0.011844
0.014573
93.
04-21
0.010555
0.016899
94.
04-20
0.010555
0.016095
95.
04-19
0.010488
0.016788
96.
04-18
0.010374
0.01891
97.
04-17
0.01234
0.019077
98.
04-16
0.011632
0.021104
99.
04-15
0.01234
0.018773
100.
04-14
0.012534
0.01536