币妈妈
下载
币妈妈
>
行情
>
比特币SV
BSV
比特币SV
/
Bitcoin-cash-sv
No.50
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
45.2
49.362
2.
09-18
45.2
47.7541
3.
09-17
45.6006
48.0775
4.
09-16
45.2437
48.3234
5.
09-15
47.6848
48.9695
6.
09-14
47.8078
49.8141
7.
09-13
46.9999
48.8583
8.
09-12
47.9066
50.3023
9.
09-11
48.4409
50.9761
10.
09-10
45.4421
50.9792
11.
09-09
43.5022
45.5746
12.
09-08
43.5608
45.1579
13.
09-07
43.0211
45.7457
14.
09-06
43.907
46.6848
15.
09-05
43.8774
47.4317
16.
09-04
42.1001
45.7624
17.
09-03
41.5532
45.6854
18.
09-02
39.9058
42.6195
19.
09-01
40.5336
42.4396
20.
08-31
41.373
43.2305
21.
08-30
41.4984
43.8864
22.
08-29
41.4077
44.7712
23.
08-28
40.32
44.1012
24.
08-27
43.4939
45.2123
25.
08-26
44.8682
46.9249
26.
08-25
45.4531
48.4909
27.
08-24
45.7031
47.8086
28.
08-23
43.9408
46.1111
29.
08-22
42.8266
44.6226
30.
08-21
42.0549
43.4893
31.
08-20
41.6753
43.4807
32.
08-19
41.4377
43.3062
33.
08-18
42.0367
43.4933
34.
08-17
41.8064
43.3896
35.
08-16
41.4482
44.6541
36.
08-15
41.962
44.1744
37.
08-14
42.8025
45.3276
38.
08-13
41.081
43.8057
39.
08-12
39.5107
43.3692
40.
08-11
40.8519
43.7605
41.
08-10
41.2389
42.7777
42.
08-09
39.2724
44.7091
43.
08-08
37.2959
43.2911
44.
08-07
36.8625
41.6714
45.
08-06
35.385
38.3311
46.
08-05
32.6926
41.2112
47.
08-04
40.5085
43.825
48.
08-03
42.374
46.1745
49.
08-02
44.282
50.8609
50.
08-01
47.2704
52.044
51.
07-31
50.5193
53.3374
52.
07-30
50.0976
57.0127
53.
07-29
44.739
53.8356
54.
07-28
44.6082
46.7097
55.
07-27
44.3111
46.7647
56.
07-26
40.4629
44.5407
57.
07-25
41.2883
46.5159
58.
07-24
43.8407
45.4506
59.
07-23
44.6537
46.1121
60.
07-22
45.0648
47.887
61.
07-21
46.0796
48.0889
62.
07-20
46.2335
47.8773
63.
07-19
44.0988
47.5011
64.
07-18
44.3482
45.9672
65.
07-17
44.4553
46.9661
66.
07-16
42.6222
45.2607
67.
07-15
40.6876
44.437
68.
07-14
39.232
41.1259
69.
07-13
38.6595
40.0816
70.
07-12
37.3601
39.0866
71.
07-11
37.5339
39.6613
72.
07-10
36.7235
39.0003
73.
07-09
35.4591
38.8303
74.
07-08
33.3262
36.9671
75.
07-07
35.5755
37.902
76.
07-06
34.7123
38.8697
77.
07-05
32.058
38.7669
78.
07-04
37.0771
43.2722
79.
07-03
42.4544
44.7429
80.
07-02
43.9872
45.1509
81.
07-01
44.1319
45.5504
82.
06-30
43.1768
44.8281
83.
06-29
43.961
45.5759
84.
06-28
44.8746
46.597
85.
06-27
43.652
46.0559
86.
06-26
44.6901
46.1622
87.
06-25
42.244
46.0005
88.
06-24
41.7355
46.4447
89.
06-23
45.3051
47.7977
90.
06-22
42.8416
45.9025
91.
06-21
43.1666
44.743
92.
06-20
43.7689
47.4101
93.
06-19
41.4032
44.8512
94.
06-18
40.7762
49.4282
95.
06-17
46.883
49.889
96.
06-16
48.8468
50.089
97.
06-15
47.4738
54
98.
06-14
49.9317
51.3984
99.
06-13
50.4168
54.4181
100.
06-12
49.6961
54.8016