币妈妈
下载
币妈妈
>
行情
>
比特黄金
BTG
比特黄金
/
Bitcoin-gold
No.72
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-24
17.59
19.43
2.
10-23
17.5
22.6
3.
10-22
16.12
45
4.
10-21
15.69
16.8
5.
10-20
16.66
17.51
6.
10-19
17.1
17.94
7.
10-18
17.64
18.67
8.
10-17
17.6
18.42
9.
10-16
17.84
18.26
10.
10-15
17.87
18.29
11.
10-14
17.93
19.56
12.
10-13
15.59
20.91
13.
10-12
19.15
19.65
14.
10-11
19.37
20.06
15.
10-10
20.32
21.35
16.
10-09
20.21
23.54
17.
10-08
20.19
20.51
18.
10-07
20.19
20.54
19.
10-06
20.44
21.12
20.
10-05
20.07
20.81
21.
10-04
20.08
21
22.
10-03
19.77
20.14
23.
10-02
19.91
20.39
24.
10-01
20.36
20.57
25.
09-30
20.35
21.21
26.
09-29
20.19
20.81
27.
09-28
20.17
20.98
28.
09-27
21.01
22.03
29.
09-26
20.09
22.08
30.
09-25
20.76
21.17
31.
09-24
20.81
21.29
32.
09-23
20.38
21.52
33.
09-22
20.12
21.19
34.
09-21
20.51
21.46
35.
09-20
20.82
21.81
36.
09-19
20.21
22.15
37.
09-18
22.5
23.28
38.
09-17
22.81
23.17
39.
09-16
22.41
23.51
40.
09-15
23.15
24.66
41.
09-14
23.28
24.62
42.
09-13
23.74
25.99
43.
09-12
25.35
26.55
44.
09-11
25.44
26.63
45.
09-10
25.48
27.62
46.
09-09
23.6
27.65
47.
09-08
22.96
24.23
48.
09-07
21.9
23.55
49.
09-06
24.75
26.68
50.
09-05
21.81
24.37
51.
09-04
22.26
23
52.
09-03
22.31
22.57
53.
09-02
22.51
23.15
54.
09-01
22.27
23.18
55.
08-31
22.76
23.3
56.
08-30
22.49
23.86
57.
08-29
21.77
24.22
58.
08-28
22.54
24.38
59.
08-27
22.79
23.79
60.
08-26
24.49
26.58
61.
08-25
25.7
26.48
62.
08-24
25.18
26.35
63.
08-23
23.77
25.61
64.
08-22
23.13
25.56
65.
08-21
24.15
25.07
66.
08-20
23.79
25.58
67.
08-19
24.48
28.23
68.
08-18
28.55
29.23
69.
08-17
28.14
30.46
70.
08-16
29.12
31.08
71.
08-15
29.43
31.48
72.
08-14
30.52
31.71
73.
08-13
31.28
32.7
74.
08-12
30.27
32.99
75.
08-11
28.77
34.34
76.
08-10
27.81
30.21
77.
08-09
27.6
29.26
78.
08-08
28.39
30.46
79.
08-07
28.49
29.07
80.
08-06
29.08
29.88
81.
08-05
28.12
30.17
82.
08-04
28.22
31.19
83.
08-03
28.81
31.51
84.
08-02
26.45
30.96
85.
08-01
28.82
30.82
86.
07-31
31.97
34.88
87.
07-30
33.76
36.89
88.
07-29
28.2
38.5
89.
07-28
24.94
28.48
90.
07-27
20.15
22.09
91.
07-26
19.65
21.7
92.
07-25
20.62
22.83
93.
07-24
21.97
23.22
94.
07-23
21.95
25.05
95.
07-22
19.13
24.89
96.
07-21
17.7
18.7
97.
07-20
19.1
20.1
98.
07-19
18.73
20.79
99.
07-18
17.54
20.37
100.
07-17
16.63
19.05