币妈妈
下载
币妈妈
>
行情
>
XRC
XRC
XRC
/
Bitcoin-rhodium
No.3265
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9122
1.0123
2.
07-21
0.6191
1.0251
3.
07-20
0.9472
0.9814
4.
07-19
0.9217
1.0135
5.
07-18
0.997
1.0625
6.
07-17
0.9842
0.997
7.
07-16
0.9842
1.1009
8.
07-15
1.1003
1.1495
9.
07-14
0.621
1.4588
10.
07-13
1.4386
1.6084
11.
07-12
1.5406
1.6566
12.
07-11
1.5213
1.783
13.
07-10
1.5031
1.6684
14.
07-09
1.2997
1.535
15.
07-08
1.2997
1.569
16.
07-07
1.4183
1.5693
17.
07-06
1.4183
1.4341
18.
07-05
1.4009
1.484
19.
07-04
1.4202
1.484
20.
07-03
1.3932
1.5567
21.
07-02
1.4116
1.4666
22.
07-01
1.4623
1.4892
23.
06-30
1.4623
1.5519
24.
06-29
1.5505
1.7577
25.
06-28
1.4338
1.6284
26.
06-27
1.3963
1.4917
27.
06-26
1.4197
1.7356
28.
06-25
1.5448
1.761
29.
06-24
1.522
1.6282
30.
06-23
1.2841
1.6024
31.
06-22
1.2757
1.5219
32.
06-21
1.4625
1.8155
33.
06-20
1.6786
1.9966
34.
06-19
1.6885
2.1621
35.
06-18
1.4416
2.3301
36.
06-17
1.4439
1.9337
37.
06-16
1.8775
2.2291
38.
06-15
2.0874
2.2648
39.
06-14
1.749
2.3001
40.
06-13
1.6446
1.8874
41.
06-12
1.6381
2.11
42.
06-11
2.0077
2.1161
43.
06-10
0.4629
3.1269
44.
06-09
2.2034
2.3133
45.
06-08
2.2034
2.5403
46.
06-07
2.4303
2.6749
47.
06-06
2.3117
2.6183
48.
06-05
2.6059
2.7638
49.
06-04
2.4248
2.8767
50.
06-03
2.6333
2.8825
51.
06-02
2.2948
2.6427
52.
06-01
2.3376
2.5362
53.
05-31
2.0654
2.3394
54.
05-30
2.0348
3.0343
55.
05-29
2.383
3.0343
56.
05-28
2.0308
2.5397
57.
05-27
2.077
2.3049
58.
05-26
2.104
2.644
59.
05-25
1.3937
2.9117
60.
05-24
1.9783
2.4793
61.
05-23
2.055
2.7276
62.
05-22
2.4706
3.2265
63.
05-21
3.1377
3.5458
64.
05-20
2.4996
3.4668
65.
05-19
2.4996
3.6167
66.
05-18
3.1657
3.7677
67.
05-17
3.1865
3.5642
68.
05-16
3.4638
3.8047
69.
05-15
3.8047
4.584
70.
05-14
3.6622
4.439
71.
05-13
4.2067
5.805
72.
05-12
4.5433
5.7314
73.
05-11
4.2513
5.5099
74.
05-10
3.8232
5.5564
75.
05-09
3.8155
3.9748
76.
05-08
3.9539
5.2525
77.
05-07
3.6665
5.2682
78.
05-06
4.2023
5.5704
79.
05-05
3.5586
5.1628
80.
05-04
3.7554
4.1199
81.
05-03
3.4249
4.589
82.
05-02
3.1097
3.9572
83.
05-01
3.1097
3.787
84.
04-30
3.3424
3.9584
85.
04-29
3.3302
4.0984
86.
04-28
3.2892
3.896
87.
04-27
3.345
3.9164
88.
04-26
2.6327
4.1864
89.
04-25
2.6899
3.2414
90.
04-24
2.8099
3.3347
91.
04-23
2.1879
3.1292
92.
04-22
2.8372
3.4575
93.
04-21
2.413
3.218
94.
04-20
2.8499
3.3327
95.
04-19
2.2834
3.132
96.
04-18
2.2891
3.5093
97.
04-17
2.9175
4.0504
98.
04-16
3.5431
4.492
99.
04-15
3.0412
4.622
100.
04-14
2.9194
4.0838