币妈妈
下载
币妈妈
>
行情
>
比特币
BTC
比特币
/
Bitcoin
No.1
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
26621.76
26947.04
2.
10-11
26727.56
27477.39
3.
10-10
27338.87
27735
4.
10-09
27374.73
27987.93
5.
10-08
27687.5
28095.14
6.
10-07
27842.08
28029.67
7.
10-06
27175.94
28044.86
8.
10-05
27403.59
28120.39
9.
10-04
27202
27643.09
10.
10-03
27234.55
27676.52
11.
10-02
27826.65
28580
12.
10-01
26954.09
27289.08
13.
09-30
26886.31
27094.99
14.
09-29
26665.16
27244.89
15.
09-28
26342.4
27152
16.
09-27
26169.38
26850
17.
09-26
26088.34
26397.46
18.
09-25
25990.46
26343.1
19.
09-24
26549.31
26628.8
20.
09-23
26509
26614.98
21.
09-22
26468.77
26743.38
22.
09-21
26377.7
27159.6
23.
09-20
26936.79
27388.63
24.
09-19
26667.79
27480
25.
09-18
26377.35
27409
26.
09-17
26416.16
26623.25
27.
09-16
26445
26777
28.
09-15
26224
26690
29.
09-14
26126.77
26798.5
30.
09-13
25764.17
26387.76
31.
09-12
25131.48
26392
32.
09-11
24951
25900.69
33.
09-10
25712.6
25902.68
34.
09-09
25796.64
25928.66
35.
09-08
25647.26
26445.5
36.
09-07
25615.38
25850
37.
09-06
25540
25870.51
38.
09-05
25562.62
25915.49
39.
09-04
25717.04
26108.02
40.
09-03
25807.32
26085.01
41.
09-02
25752.47
25987.5
42.
09-01
25566.53
26156
43.
08-31
26803.73
27587.51
44.
08-30
27017.24
27768.57
45.
08-29
25922
27692
46.
08-28
25864.5
26253.99
47.
08-27
25966.11
26182.23
48.
08-26
25985.92
26125.77
49.
08-25
25777.15
26314.05
50.
08-24
25990.72
26577.87
51.
08-23
25812.82
26187.99
52.
08-22
25914.03
26139.42
53.
08-21
25812
26198.89
54.
08-20
25971.05
26217.52
55.
08-19
25801.09
26226.04
56.
08-18
25931.95
26832.6
57.
08-17
27700
28783.48
58.
08-16
29047.09
29259.85
59.
08-15
29295.88
29499.26
60.
08-14
29102.45
29672
61.
08-13
29349.15
29455.21
62.
08-12
29381.56
29460.73
63.
08-11
29350
29564.52
64.
08-10
29400
29738
65.
08-09
29613
30160
66.
08-08
29146.45
29674.7
67.
08-07
28748
29229.62
68.
08-06
28991.88
29142
69.
08-05
28978.64
29152.23
70.
08-04
29100
29333.08
71.
08-03
28968
29433.33
72.
08-02
29169.04
30047.5
73.
08-01
28585.7
29347.16
74.
07-31
29207.15
29530
75.
07-30
29232.22
29449
76.
07-29
29256.18
29406.92
77.
07-28
29123.12
29542.22
78.
07-27
29236.78
29567.49
79.
07-26
29096.94
29412.88
80.
07-25
29047.65
29340.57
81.
07-24
28861.9
30099.58
82.
07-23
29730
29980.88
83.
07-22
29828.77
29999
84.
07-21
29726.34
29953.01
85.
07-20
29627.04
30417.46
86.
07-19
29761.96
30189.09
87.
07-18
29675
30239.78
88.
07-17
29965.39
30336.96
89.
07-16
30064.29
30441.46
90.
07-15
30200
30390.9
91.
07-14
31050
31630
92.
07-13
30251
31170
93.
07-12
30461.59
30983.25
94.
07-11
30300
30813.63
95.
07-10
29950
30362
96.
07-09
30190
30445.52
97.
07-08
30145.21
30386.81
98.
07-07
29701.02
30443.75
99.
07-06
29888
31500
100.
07-05
30200
30878.07