币妈妈
下载
币妈妈
>
行情
>
BTCA
BTCA
BTCA
/
Bitcoinasia
No.5862
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.0014
0.0014
2.
07-20
0.0014
0.0015
3.
07-19
0.0014
0.0014
4.
07-16
0.0018
0.0018
5.
07-15
0.0018
0.0018
6.
07-14
0.0016
0.0021
7.
07-13
0.0021
0.0022
8.
07-12
0.0021
0.0022
9.
07-11
0.0023
0.0023
10.
07-10
0.0021
0.0023
11.
07-09
0.0017
0.0023
12.
07-08
0.0021
0.0023
13.
07-07
0.0018
0.0023
14.
07-06
0.0014
0.0022
15.
07-05
0.0019
0.003
16.
07-04
0.0018
0.0022
17.
07-03
0.0017
0.0022
18.
07-02
0.0017
0.0022
19.
07-01
0.0018
0.0023
20.
06-30
0.0017
0.0023
21.
06-29
0.0019
0.0024
22.
06-28
0.0019
0.0024
23.
06-27
0.0015
0.0024
24.
06-26
0.0015
0.002
25.
06-25
0.002
0.002
26.
06-24
0.002
0.002
27.
06-23
0.002
0.002
28.
06-22
0.002
0.0032
29.
06-21
0.0032
0.0033
30.
06-20
0.0033
0.0035
31.
06-19
0.0034
0.0037
32.
06-18
0.0035
0.0039
33.
06-17
0.0039
0.004
34.
06-16
0.0035
0.0035
35.
06-15
0.0035
0.0042
36.
06-14
0.0042
0.0044
37.
06-13
0.0035
0.0035
38.
06-12
0.0035
0.0046
39.
06-11
0.0045
0.0048
40.
06-10
0.0045
0.0045
41.
06-09
0.0045
0.0048
42.
06-08
0.0046
0.0048
43.
06-07
0.0045
0.0046
44.
06-06
0.0045
0.006
45.
06-05
0.0035
0.006
46.
06-04
0.0035
0.004
47.
06-03
0.004
0.004
48.
06-02
0.003899
0.004
49.
06-01
0.0039
0.0042
50.
05-31
0.004
0.006
51.
05-30
0.0059
0.006
52.
05-28
0.004
0.006
53.
05-27
0.004
0.004599
54.
05-26
0.0033
0.004599
55.
05-25
0.0034
0.004
56.
05-24
0.003
0.0034
57.
05-23
0.003
0.0035
58.
05-22
0.0026
0.004
59.
05-21
0.002
0.004
60.
05-20
0.0039
0.004
61.
05-19
0.003333
0.0043
62.
05-18
0.0043
0.0051
63.
05-17
0.0032
0.005099
64.
05-16
0.004
0.0051
65.
05-15
0.0032
0.0054
66.
05-14
0.004998
0.0054
67.
05-06
0.004
0.007999
68.
05-05
0.004999
0.007661
69.
05-04
0.00692
0.0079
70.
05-03
0.006999
0.007899
71.
05-02
0.007599
0.008099
72.
05-01
0.002299
0.0085
73.
04-30
0.005095
0.005499
74.
04-29
0.004996
0.0059
75.
04-28
0.0035
0.0059
76.
04-27
0.0048
0.008
77.
04-26
0.002921
0.005286
78.
04-25
0.002921
0.0055
79.
04-24
0.004899
0.0054
80.
04-23
0.005099
0.005499
81.
04-22
0.0011
0.0063
82.
04-21
0.0045
0.0063
83.
04-20
0.0058
0.0065
84.
04-19
0.0047
0.0067
85.
04-18
0.005199
0.0069
86.
04-17
0.003
0.006999
87.
04-16
0.002948
0.0053
88.
04-15
0.0052
0.0058
89.
04-14
0.0044
0.006
90.
04-13
0.005199
0.005499
91.
04-12
0.005199
0.005499
92.
04-11
0.0044
0.006699
93.
04-10
0.003999
0.006699
94.
04-09
0.003999
0.006199
95.
04-08
0.002
0.0065
96.
04-07
0.0063
0.0068
97.
04-06
0.0061
0.007
98.
04-05
0.0064
0.0072
99.
04-04
0.006199
0.007399
100.
04-03
0.0068
0.0076
