币妈妈
下载
币妈妈
>
行情
>
BTCB
BTCB
BTCB
/
Bitcoinbep2
No.3124
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
31566.84
32545.42
2.
07-21
29606.88
31858.68
3.
07-20
29522.29
30944.86
4.
07-19
30267.22
31691.25
5.
07-18
31601.32
32325.43
6.
07-17
31601.32
32133.29
7.
07-16
31279.1
31832.63
8.
07-15
31788.23
32990.48
9.
07-14
31741.84
32829.18
10.
07-13
32588.6
33518.74
11.
07-12
33518.74
34523.44
12.
07-11
33409.32
33880.9
13.
07-10
33386.36
33927.72
14.
07-09
32623.87
33518.64
15.
07-08
32355.4
34703.87
16.
07-07
33827.05
34866.86
17.
07-06
33573.27
34873.19
18.
07-05
33573.27
35648.02
19.
07-04
34180.54
35646.67
20.
07-03
31593.37
34407.3
21.
07-02
32812.99
33814.8
22.
07-01
33264.69
35990.22
23.
06-30
35990.22
36529.63
24.
06-29
34229.66
36392.91
25.
06-28
32747.28
35150.4
26.
06-27
31089.97
33297.76
27.
06-26
30436.78
32618
28.
06-25
32618
35458.8
29.
06-24
32433.6
34173.92
30.
06-23
31502.84
34325.24
31.
06-22
29625.94
33112.04
32.
06-21
32503.55
35765.82
33.
06-20
33594.55
36275.13
34.
06-19
35457.12
36723.94
35.
06-18
36475
38709.84
36.
06-17
38429.79
39447.85
37.
06-16
39284.94
40491.64
38.
06-15
39684.86
40795.74
39.
06-14
35888.13
40795.74
40.
06-13
33942.68
35888.13
41.
06-12
34887.06
37161.73
42.
06-11
36085.81
37641.94
43.
06-10
34174.98
38349.22
44.
06-09
31739.03
34336.91
45.
06-08
31443.43
36114.89
46.
06-07
35612.61
36695.45
47.
06-06
35045.81
36391.42
48.
06-05
35654.24
37859.52
49.
06-04
36331.23
38952.33
50.
06-03
37276.52
39308.91
51.
06-02
35985.35
38113.55
52.
06-01
35819.53
37347.52
53.
05-31
34338.15
37295.96
54.
05-30
32820.04
35992.17
55.
05-29
33955.03
36685.08
56.
05-28
35751.36
39727.38
57.
05-27
37812.02
40403.31
58.
05-26
37442.6
40586.14
59.
05-25
36799.01
39567.28
60.
05-24
31404.3
38470.95
61.
05-23
33670.12
38252.92
62.
05-22
34630.65
38355.54
63.
05-21
37496.73
42297.51
64.
05-20
35149.45
42072.32
65.
05-19
31335.23
53974.13
66.
05-18
42255.1
45467.39
67.
05-17
42379.59
48154.68
68.
05-16
47999.94
49103.43
69.
05-15
48228.82
51228.74
70.
05-14
47703.08
50680.66
71.
05-13
47677.32
54696.17
72.
05-12
54696.17
57863.2
73.
05-11
54024.51
58611.75
74.
05-10
57208.24
59382.13
75.
05-09
56465
59153.44
76.
05-08
57334.35
59394.35
77.
05-07
55392.32
57616.17
78.
05-06
56722.4
58087.92
79.
05-05
53162.88
57384.06
80.
05-04
55108.51
57545.58
81.
05-03
56161.57
58384.4
82.
05-02
56088.2
57844.51
83.
05-01
56684.41
58150.67
84.
04-30
52977.51
57037.03
85.
04-29
53669.19
55005.73
86.
04-28
54234.59
55392.68
87.
04-27
53333.32
54855.02
88.
04-26
47683.75
53709.93
89.
04-25
49473.37
51430.14
90.
04-24
49143.51
51166.5
91.
04-23
48210.19
55148.2
92.
04-22
53417.09
56167.15
93.
04-21
54557.33
56790.71
94.
04-20
46656.47
56230.55
95.
04-19
50972.75
56987.17
96.
04-18
51851.47
60922.98
97.
04-17
60922.98
62319.52
98.
04-16
60637.87
63527.62
99.
04-15
62061.72
63425.64
100.
04-14
62782.49
64662