币妈妈
下载
币妈妈
>
行情
>
BCHA
BCHA
BCHA
/
Bitcoincashabc
No.3660
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
19.8731
21.1035
2.
07-21
18.0584
21.6558
3.
07-20
19.107
25.3195
4.
07-19
21.6822
26.5636
5.
07-18
21.8142
24.0849
6.
07-17
21.5558
24.1763
7.
07-16
21.6509
23.7017
8.
07-15
23.5167
26.5536
9.
07-14
22.8765
25.5203
10.
07-13
22.9325
25.561
11.
07-12
25.5083
26.5993
12.
07-11
24.4442
26.5772
13.
07-10
24.3946
25.4079
14.
07-09
25.1718
25.5877
15.
07-08
24.9784
27.7025
16.
07-07
27.6633
28.555
17.
07-06
28.4178
30.6399
18.
07-05
30.1218
32.1359
19.
07-04
27.9484
31.7407
20.
07-03
28.6644
30.3737
21.
07-02
28.5469
34.2078
22.
07-01
31.1857
36.4179
23.
06-30
31.7841
36.0464
24.
06-29
28.301
34.1611
25.
06-28
25.333
29.8713
26.
06-27
21.6972
26.1996
27.
06-26
21.9215
24.607
28.
06-25
22.5768
26.9373
29.
06-24
16.1701
26.1776
30.
06-23
15.3599
17.2174
31.
06-22
14.6593
17.8116
32.
06-21
17.2618
21.3763
33.
06-20
19.9678
21.9321
34.
06-19
20.0701
21.6282
35.
06-18
20.166
21.9534
36.
06-17
19.4706
21.9493
37.
06-16
19.6454
20.3468
38.
06-15
19.9459
20.8653
39.
06-14
19.6195
20.9352
40.
06-13
19.5565
20.6186
41.
06-12
18.7821
21.5703
42.
06-11
19.4212
20.5934
43.
06-10
20.3162
22.5329
44.
06-09
17.9633
22.9559
45.
06-08
17.8828
20.3132
46.
06-07
20.0855
21.1396
47.
06-06
19.5952
20.9216
48.
06-05
19.7119
21.588
49.
06-04
20.1745
22.9149
50.
06-03
19.5639
22.7402
51.
06-02
18.5928
20.7049
52.
06-01
18.1445
20.2677
53.
05-31
17.6896
20.0384
54.
05-30
16.7369
18.7876
55.
05-29
17.0451
19.5337
56.
05-28
16.8667
18.7105
57.
05-27
17.4911
19.5329
58.
05-26
17.526
19.9445
59.
05-25
15.7918
20.0729
60.
05-24
12.6911
16.9326
61.
05-23
14.3682
19.4687
62.
05-22
16.8639
20.1447
63.
05-21
18.4025
23.3444
64.
05-20
18.1616
24.9514
65.
05-19
16.4247
29.3355
66.
05-18
27.1877
31.1472
67.
05-17
27.3364
31.1632
68.
05-16
30.4285
32.7221
69.
05-15
31.8718
34.8755
70.
05-14
31.9788
35.2962
71.
05-13
32.1913
34.785
72.
05-12
33.5399
36.9626
73.
05-11
32.5349
38.1279
74.
05-10
31.7218
40.5517
75.
05-09
31.6557
38.9533
76.
05-08
38.1166
42.1783
77.
05-06
37.0504
48.5827
78.
05-05
31.6291
39.4969
79.
05-04
32.6555
36.8579
80.
05-03
35.1612
36.7271
81.
05-02
34.4665
37.0825
82.
05-01
34.8406
37.3985
83.
04-30
32.3605
35.3604
84.
04-29
31.8604
35.73
85.
04-28
30.4835
36.177
86.
04-27
29.2095
31.7599
87.
04-26
27.671
32.0715
88.
04-25
27.0792
30.0801
89.
04-24
26.5924
29.7826
90.
04-23
26.3174
32.4442
91.
04-22
31.1532
34.2737
92.
04-21
31.3596
35.0442
93.
04-20
30.2465
35.4714
94.
04-19
32.631
39.0506
95.
04-18
32.6926
45.0612
96.
04-17
42.7215
51.5338
97.
04-16
38.5776
45.7258
98.
04-15
37.7768
40.3722
99.
04-14
37.8191
42.8278
100.
04-13
38.2647
41.1819