币妈妈
下载
币妈妈
>
行情
>
比特信仰
BTF
比特信仰
/
Bitcoinfaith
No.539
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-11
3.835
3.835
2.
09-10
3.6314
4.2482
3.
09-09
3.649
4.2805
4.
09-08
3.2153
4.2809
5.
09-07
3.2926
4.1258
6.
09-06
3.7003
4.1385
7.
09-05
3.7047
4.281
8.
09-04
3.743
4.281
9.
09-03
3.7099
4.281
10.
09-02
3.8283
4.48
11.
09-01
3.7001
3.9674
12.
08-01
2.3317
2.959
13.
07-31
2.05
3.9996
14.
07-30
2.1879
2.1979
15.
07-29
2.1294
3.0302
16.
07-28
2.1951
3.1859
17.
07-27
2.1949
2.2288
18.
07-26
1.9667
2.1952
19.
07-25
1.85
3.93
20.
07-24
1.8387
2.0725
21.
07-23
1.835
1.8387
22.
07-22
1.8351
1.9695
23.
07-21
1.8007
1.9747
24.
07-20
1.8
2.0733
25.
07-19
1.7478
2.2976
26.
07-18
1.51
4
27.
07-17
1.616
2.4242
28.
07-16
2.0001
2.0001
29.
07-15
1.758
1.758
30.
07-14
1.758
1.8
31.
07-13
1.5528
1.8
32.
07-12
1.6015
1.7146
33.
07-11
1.4515
2.7097
34.
07-10
1.4515
1.851
35.
07-09
1.851
1.851
36.
07-08
1.851
1.851
37.
07-07
1.851
1.8511
38.
07-06
1.8511
1.95
39.
07-05
1.851
1.95
40.
07-04
1.8511
1.9502
41.
07-03
1.8511
1.9501
42.
07-02
1.851
1.9724
43.
07-01
1.8511
1.8511
44.
06-30
1.851
2.0453
45.
06-29
1.753
2.0742
46.
06-28
1.7534
2.0742
47.
06-27
1.7534
2.0805
48.
06-26
1.9088
2.0805
49.
06-25
1.9087
2.0988
50.
06-24
1.753
2.125
51.
06-23
1.7533
1.9953
52.
06-22
1.9953
2.2957
53.
06-21
2.0252
2.7196
54.
06-20
2.0252
2.3317
55.
06-19
2.0001
2.3
56.
06-18
1.9874
2.3001
57.
06-17
1.9353
2.312
58.
06-16
2
2.5719
59.
06-15
2.214
2.577
60.
06-14
2.2122
2.7209
61.
06-13
2.2121
2.9248
62.
06-12
2.1363
2.6102
63.
06-11
1.8
4.4499
64.
06-10
2.223
3.5887
65.
06-09
1.8186
4
66.
06-08
1.7727
2.51
67.
06-07
2.51
2.6784
68.
06-06
2.16
5.421
69.
06-05
2.2177
3.0151
70.
06-04
2.2
2.4703
71.
06-03
2.199
2.4281
72.
06-02
2.0853
2.5522
73.
06-01
2.0185
2.4894
74.
05-31
1.8002
3.5001
75.
05-30
1.4164
7.5
76.
05-29
1.5147
5.3306
77.
05-28
1.7246
1.9927
78.
05-27
1.7246
1.9687
79.
05-26
1.7246
1.9373
80.
05-25
1.7246
2.0912
81.
05-24
1.7246
2.1751
82.
05-23
1.7246
2.1891
83.
05-22
1.7246
1.7804
84.
05-21
1.7804
2.3683
85.
05-20
1.7246
2.0099
86.
05-19
1.7246
2.3683
87.
05-18
1.9098
2.42
88.
05-17
1.9091
2.4281
89.
05-16
1.9091
2.4281
90.
05-15
2.3304
2.3683
91.
05-14
2.31
2.4466
92.
05-13
2.31
2.4893
93.
05-12
2.2748
2.82
94.
05-11
2.273
2.4545
95.
05-10
2.31
2.5273
96.
05-09
2.3001
2.7818
97.
05-08
2.4123
2.9707
98.
05-07
2.2942
2.9708
99.
05-06
2.05
2.7232
100.
05-05
2.05
2.4861